currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-EUR y EUR-BBD - 2025

Tipos de cambio de BBD-EUR y EUR-BBD - 2025

Tipos de cambio de BBD-EUR y EUR-BBD

Compruebe a continuación los tipos de cambio de BBD-EUR y EUR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 0,4643 EUR
1 EUR = 2,1538 BBD
1A 2A 2A

Jan 2025

FechaBBD-EUREUR-BBD
01 ene. 2025 1 BBD = 0.4763 EUR 1 EUR = 2.0997 BBD
02 ene. 2025 1 BBD = 0.4796 EUR 1 EUR = 2.0851 BBD
03 ene. 2025 1 BBD = 0.4807 EUR 1 EUR = 2.0802 BBD
04 ene. 2025 1 BBD = 0.481 EUR 1 EUR = 2.079 BBD
05 ene. 2025 1 BBD = 0.481 EUR 1 EUR = 2.079 BBD
06 ene. 2025 1 BBD = 0.4749 EUR 1 EUR = 2.1056 BBD
07 ene. 2025 1 BBD = 0.4765 EUR 1 EUR = 2.0988 BBD
08 ene. 2025 1 BBD = 0.4807 EUR 1 EUR = 2.0802 BBD
09 ene. 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0798 BBD
10 ene. 2025 1 BBD = 0.4806 EUR 1 EUR = 2.0808 BBD
11 ene. 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0797 BBD
12 ene. 2025 1 BBD = 0.4808 EUR 1 EUR = 2.0797 BBD
13 ene. 2025 1 BBD = 0.4855 EUR 1 EUR = 2.0599 BBD
14 ene. 2025 1 BBD = 0.4825 EUR 1 EUR = 2.0725 BBD
15 ene. 2025 1 BBD = 0.4809 EUR 1 EUR = 2.0796 BBD
16 ene. 2025 1 BBD = 0.4814 EUR 1 EUR = 2.0774 BBD
17 ene. 2025 1 BBD = 0.4809 EUR 1 EUR = 2.0796 BBD
18 ene. 2025 1 BBD = 0.4802 EUR 1 EUR = 2.0826 BBD
19 ene. 2025 1 BBD = 0.4802 EUR 1 EUR = 2.0826 BBD
20 ene. 2025 1 BBD = 0.4799 EUR 1 EUR = 2.0839 BBD
21 ene. 2025 1 BBD = 0.4783 EUR 1 EUR = 2.0909 BBD
22 ene. 2025 1 BBD = 0.4769 EUR 1 EUR = 2.0971 BBD
23 ene. 2025 1 BBD = 0.4756 EUR 1 EUR = 2.1027 BBD
24 ene. 2025 1 BBD = 0.4726 EUR 1 EUR = 2.1161 BBD
25 ene. 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1168 BBD
26 ene. 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1168 BBD
27 ene. 2025 1 BBD = 0.4712 EUR 1 EUR = 2.1224 BBD
28 ene. 2025 1 BBD = 0.4748 EUR 1 EUR = 2.106 BBD
29 ene. 2025 1 BBD = 0.4758 EUR 1 EUR = 2.1019 BBD
30 ene. 2025 1 BBD = 0.4765 EUR 1 EUR = 2.0987 BBD
31 ene. 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0957 BBD

Feb 2025

FechaBBD-EUREUR-BBD
01 feb. 2025 1 BBD = 0.4781 EUR 1 EUR = 2.0914 BBD
02 feb. 2025 1 BBD = 0.4773 EUR 1 EUR = 2.0949 BBD
03 feb. 2025 1 BBD = 0.4824 EUR 1 EUR = 2.0728 BBD
04 feb. 2025 1 BBD = 0.4796 EUR 1 EUR = 2.0849 BBD
05 feb. 2025 1 BBD = 0.4753 EUR 1 EUR = 2.1039 BBD
06 feb. 2025 1 BBD = 0.4779 EUR 1 EUR = 2.0923 BBD
07 feb. 2025 1 BBD = 0.4771 EUR 1 EUR = 2.096 BBD
08 feb. 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0956 BBD
09 feb. 2025 1 BBD = 0.4772 EUR 1 EUR = 2.0956 BBD
10 feb. 2025 1 BBD = 0.4796 EUR 1 EUR = 2.085 BBD
11 feb. 2025 1 BBD = 0.4797 EUR 1 EUR = 2.0846 BBD
12 feb. 2025 1 BBD = 0.4773 EUR 1 EUR = 2.095 BBD
13 feb. 2025 1 BBD = 0.4779 EUR 1 EUR = 2.0923 BBD
14 feb. 2025 1 BBD = 0.4727 EUR 1 EUR = 2.1156 BBD
15 feb. 2025 1 BBD = 0.4732 EUR 1 EUR = 2.1134 BBD
16 feb. 2025 1 BBD = 0.4732 EUR 1 EUR = 2.1134 BBD
17 feb. 2025 1 BBD = 0.4728 EUR 1 EUR = 2.1153 BBD
18 feb. 2025 1 BBD = 0.4733 EUR 1 EUR = 2.1127 BBD
19 feb. 2025 1 BBD = 0.4752 EUR 1 EUR = 2.1044 BBD
20 feb. 2025 1 BBD = 0.4746 EUR 1 EUR = 2.107 BBD
21 feb. 2025 1 BBD = 0.4729 EUR 1 EUR = 2.1146 BBD
22 feb. 2025 1 BBD = 0.4731 EUR 1 EUR = 2.1136 BBD
23 feb. 2025 1 BBD = 0.4731 EUR 1 EUR = 2.1136 BBD
24 feb. 2025 1 BBD = 0.4735 EUR 1 EUR = 2.1118 BBD
25 feb. 2025 1 BBD = 0.4724 EUR 1 EUR = 2.1167 BBD
26 feb. 2025 1 BBD = 0.4719 EUR 1 EUR = 2.119 BBD
27 feb. 2025 1 BBD = 0.4728 EUR 1 EUR = 2.1153 BBD
28 feb. 2025 1 BBD = 0.476 EUR 1 EUR = 2.1009 BBD

Mar 2025

FechaBBD-EUREUR-BBD
01 mar. 2025 1 BBD = 0.4775 EUR 1 EUR = 2.0943 BBD
02 mar. 2025 1 BBD = 0.4763 EUR 1 EUR = 2.0994 BBD
03 mar. 2025 1 BBD = 0.4737 EUR 1 EUR = 2.1109 BBD
04 mar. 2025 1 BBD = 0.4694 EUR 1 EUR = 2.1302 BBD
05 mar. 2025 1 BBD = 0.4638 EUR 1 EUR = 2.156 BBD
06 mar. 2025 1 BBD = 0.4587 EUR 1 EUR = 2.1802 BBD
07 mar. 2025 1 BBD = 0.4563 EUR 1 EUR = 2.1915 BBD
08 mar. 2025 1 BBD = 0.4565 EUR 1 EUR = 2.1906 BBD
09 mar. 2025 1 BBD = 0.4565 EUR 1 EUR = 2.1906 BBD
10 mar. 2025 1 BBD = 0.4566 EUR 1 EUR = 2.1902 BBD
11 mar. 2025 1 BBD = 0.4536 EUR 1 EUR = 2.2045 BBD
12 mar. 2025 1 BBD = 0.4541 EUR 1 EUR = 2.2019 BBD
13 mar. 2025 1 BBD = 0.4562 EUR 1 EUR = 2.1922 BBD
14 mar. 2025 1 BBD = 0.4544 EUR 1 EUR = 2.2009 BBD
15 mar. 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2002 BBD
16 mar. 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2002 BBD
17 mar. 2025 1 BBD = 0.4545 EUR 1 EUR = 2.2001 BBD
18 mar. 2025 1 BBD = 0.4544 EUR 1 EUR = 2.2009 BBD
19 mar. 2025 1 BBD = 0.4541 EUR 1 EUR = 2.2021 BBD
20 mar. 2025 1 BBD = 0.4572 EUR 1 EUR = 2.1874 BBD
21 mar. 2025 1 BBD = 0.4574 EUR 1 EUR = 2.1863 BBD
22 mar. 2025 1 BBD = 0.4564 EUR 1 EUR = 2.1908 BBD
23 mar. 2025 1 BBD = 0.4564 EUR 1 EUR = 2.1908 BBD
24 mar. 2025 1 BBD = 0.4571 EUR 1 EUR = 2.1879 BBD
25 mar. 2025 1 BBD = 0.4581 EUR 1 EUR = 2.1831 BBD
26 mar. 2025 1 BBD = 0.4588 EUR 1 EUR = 2.1796 BBD
27 mar. 2025 1 BBD = 0.4595 EUR 1 EUR = 2.1765 BBD
28 mar. 2025 1 BBD = 0.4594 EUR 1 EUR = 2.1767 BBD
29 mar. 2025 1 BBD = 0.4599 EUR 1 EUR = 2.1746 BBD
30 mar. 2025 1 BBD = 0.4599 EUR 1 EUR = 2.1746 BBD
31 mar. 2025 1 BBD = 0.4577 EUR 1 EUR = 2.1848 BBD

Apr 2025

FechaBBD-EUREUR-BBD
01 abr. 2025 1 BBD = 0.4589 EUR 1 EUR = 2.179 BBD
02 abr. 2025 1 BBD = 0.4586 EUR 1 EUR = 2.1806 BBD
03 abr. 2025 1 BBD = 0.4466 EUR 1 EUR = 2.239 BBD
04 abr. 2025 1 BBD = 0.4486 EUR 1 EUR = 2.2293 BBD
05 abr. 2025 1 BBD = 0.4491 EUR 1 EUR = 2.2266 BBD
06 abr. 2025 1 BBD = 0.4491 EUR 1 EUR = 2.2266 BBD
07 abr. 2025 1 BBD = 0.4513 EUR 1 EUR = 2.2158 BBD
08 abr. 2025 1 BBD = 0.4533 EUR 1 EUR = 2.2061 BBD
09 abr. 2025 1 BBD = 0.4488 EUR 1 EUR = 2.2281 BBD
10 abr. 2025 1 BBD = 0.4469 EUR 1 EUR = 2.2376 BBD
11 abr. 2025 1 BBD = 0.4357 EUR 1 EUR = 2.2953 BBD
12 abr. 2025 1 BBD = 0.4369 EUR 1 EUR = 2.2888 BBD
13 abr. 2025 1 BBD = 0.4369 EUR 1 EUR = 2.2888 BBD
14 abr. 2025 1 BBD = 0.4343 EUR 1 EUR = 2.3024 BBD
15 abr. 2025 1 BBD = 0.4373 EUR 1 EUR = 2.2869 BBD
16 abr. 2025 1 BBD = 0.4359 EUR 1 EUR = 2.294 BBD
17 abr. 2025 1 BBD = 0.4362 EUR 1 EUR = 2.2927 BBD
18 abr. 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
19 abr. 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
20 abr. 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
21 abr. 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2948 BBD
22 abr. 2025 1 BBD = 0.4312 EUR 1 EUR = 2.3189 BBD
23 abr. 2025 1 BBD = 0.434 EUR 1 EUR = 2.3044 BBD
24 abr. 2025 1 BBD = 0.4358 EUR 1 EUR = 2.2944 BBD
25 abr. 2025 1 BBD = 0.4359 EUR 1 EUR = 2.294 BBD
26 abr. 2025 1 BBD = 0.4342 EUR 1 EUR = 2.303 BBD

Información sobre tipos de cambio deBBD-EUR y EUR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Euro (EUR) es la divisa utilizada en Europe. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Europe, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats