> Tipos de cambio de BBD-FJD y FJD-BBD - 2025

Tipos de cambio de BBD-FJD y FJD-BBD - 2025

Tipos de cambio de BBD-FJD y FJD-BBD

Compruebe a continuación los tipos de cambio de BBD-FJD y FJD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 1,1373 FJD

1 FJD = 0,8793 BBD

1A 2A 2A

BBD frente a FJDFJD frente a BBD

Jan 2025

Fecha	BBD-FJD	FJD-BBD
01 ene. 2025	1 BBD = 1.1507 FJD	1 FJD = 0.869 BBD
02 ene. 2025	1 BBD = 1.152 FJD	1 FJD = 0.8681 BBD
03 ene. 2025	1 BBD = 1.1518 FJD	1 FJD = 0.8682 BBD
04 ene. 2025	1 BBD = 1.154 FJD	1 FJD = 0.8666 BBD
05 ene. 2025	1 BBD = 1.154 FJD	1 FJD = 0.8666 BBD
06 ene. 2025	1 BBD = 1.1438 FJD	1 FJD = 0.8743 BBD
07 ene. 2025	1 BBD = 1.1452 FJD	1 FJD = 0.8732 BBD
08 ene. 2025	1 BBD = 1.1525 FJD	1 FJD = 0.8676 BBD
09 ene. 2025	1 BBD = 1.1542 FJD	1 FJD = 0.8664 BBD
10 ene. 2025	1 BBD = 1.1551 FJD	1 FJD = 0.8657 BBD
11 ene. 2025	1 BBD = 1.1532 FJD	1 FJD = 0.8671 BBD
12 ene. 2025	1 BBD = 1.1532 FJD	1 FJD = 0.8671 BBD
13 ene. 2025	1 BBD = 1.1581 FJD	1 FJD = 0.8635 BBD
14 ene. 2025	1 BBD = 1.154 FJD	1 FJD = 0.8665 BBD
15 ene. 2025	1 BBD = 1.1531 FJD	1 FJD = 0.8672 BBD
16 ene. 2025	1 BBD = 1.1522 FJD	1 FJD = 0.8679 BBD
17 ene. 2025	1 BBD = 1.1542 FJD	1 FJD = 0.8664 BBD
18 ene. 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
19 ene. 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
20 ene. 2025	1 BBD = 1.1511 FJD	1 FJD = 0.8688 BBD
21 ene. 2025	1 BBD = 1.1504 FJD	1 FJD = 0.8692 BBD
22 ene. 2025	1 BBD = 1.1508 FJD	1 FJD = 0.869 BBD
23 ene. 2025	1 BBD = 1.1461 FJD	1 FJD = 0.8725 BBD
24 ene. 2025	1 BBD = 1.1412 FJD	1 FJD = 0.8763 BBD
25 ene. 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
26 ene. 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
27 ene. 2025	1 BBD = 1.1419 FJD	1 FJD = 0.8757 BBD
28 ene. 2025	1 BBD = 1.1468 FJD	1 FJD = 0.872 BBD
29 ene. 2025	1 BBD = 1.1465 FJD	1 FJD = 0.8722 BBD
30 ene. 2025	1 BBD = 1.1493 FJD	1 FJD = 0.8701 BBD
31 ene. 2025	1 BBD = 1.1498 FJD	1 FJD = 0.8697 BBD

Feb 2025

Fecha	BBD-FJD	FJD-BBD
01 feb. 2025	1 BBD = 1.1509 FJD	1 FJD = 0.8689 BBD
02 feb. 2025	1 BBD = 1.149 FJD	1 FJD = 0.8703 BBD
03 feb. 2025	1 BBD = 1.1575 FJD	1 FJD = 0.8639 BBD
04 feb. 2025	1 BBD = 1.1522 FJD	1 FJD = 0.8679 BBD
05 feb. 2025	1 BBD = 1.1435 FJD	1 FJD = 0.8745 BBD
06 feb. 2025	1 BBD = 1.1459 FJD	1 FJD = 0.8727 BBD
07 feb. 2025	1 BBD = 1.144 FJD	1 FJD = 0.8741 BBD
08 feb. 2025	1 BBD = 1.1405 FJD	1 FJD = 0.8768 BBD
09 feb. 2025	1 BBD = 1.1405 FJD	1 FJD = 0.8768 BBD
10 feb. 2025	1 BBD = 1.1452 FJD	1 FJD = 0.8732 BBD
11 feb. 2025	1 BBD = 1.1462 FJD	1 FJD = 0.8724 BBD
12 feb. 2025	1 BBD = 1.146 FJD	1 FJD = 0.8726 BBD
13 feb. 2025	1 BBD = 1.1503 FJD	1 FJD = 0.8693 BBD
14 feb. 2025	1 BBD = 1.1389 FJD	1 FJD = 0.878 BBD
15 feb. 2025	1 BBD = 1.1411 FJD	1 FJD = 0.8763 BBD
16 feb. 2025	1 BBD = 1.1411 FJD	1 FJD = 0.8763 BBD
17 feb. 2025	1 BBD = 1.137 FJD	1 FJD = 0.8795 BBD
18 feb. 2025	1 BBD = 1.1385 FJD	1 FJD = 0.8784 BBD
19 feb. 2025	1 BBD = 1.139 FJD	1 FJD = 0.878 BBD
20 feb. 2025	1 BBD = 1.1368 FJD	1 FJD = 0.8797 BBD
21 feb. 2025	1 BBD = 1.1341 FJD	1 FJD = 0.8817 BBD
22 feb. 2025	1 BBD = 1.1361 FJD	1 FJD = 0.8802 BBD
23 feb. 2025	1 BBD = 1.1361 FJD	1 FJD = 0.8802 BBD
24 feb. 2025	1 BBD = 1.1365 FJD	1 FJD = 0.8799 BBD
25 feb. 2025	1 BBD = 1.1384 FJD	1 FJD = 0.8784 BBD
26 feb. 2025	1 BBD = 1.14 FJD	1 FJD = 0.8772 BBD
27 feb. 2025	1 BBD = 1.1408 FJD	1 FJD = 0.8766 BBD
28 feb. 2025	1 BBD = 1.1506 FJD	1 FJD = 0.8691 BBD

Mar 2025

Fecha	BBD-FJD	FJD-BBD
01 mar. 2025	1 BBD = 1.1614 FJD	1 FJD = 0.861 BBD
02 mar. 2025	1 BBD = 1.1486 FJD	1 FJD = 0.8706 BBD
03 mar. 2025	1 BBD = 1.1651 FJD	1 FJD = 0.8583 BBD
04 mar. 2025	1 BBD = 1.1457 FJD	1 FJD = 0.8728 BBD
05 mar. 2025	1 BBD = 1.1464 FJD	1 FJD = 0.8723 BBD
06 mar. 2025	1 BBD = 1.1349 FJD	1 FJD = 0.8811 BBD
07 mar. 2025	1 BBD = 1.137 FJD	1 FJD = 0.8795 BBD
08 mar. 2025	1 BBD = 1.1362 FJD	1 FJD = 0.8801 BBD
09 mar. 2025	1 BBD = 1.1362 FJD	1 FJD = 0.8801 BBD
10 mar. 2025	1 BBD = 1.1347 FJD	1 FJD = 0.8813 BBD
11 mar. 2025	1 BBD = 1.1395 FJD	1 FJD = 0.8776 BBD
12 mar. 2025	1 BBD = 1.1355 FJD	1 FJD = 0.8807 BBD
13 mar. 2025	1 BBD = 1.139 FJD	1 FJD = 0.878 BBD
14 mar. 2025	1 BBD = 1.1366 FJD	1 FJD = 0.8798 BBD
15 mar. 2025	1 BBD = 1.1373 FJD	1 FJD = 0.8792 BBD
16 mar. 2025	1 BBD = 1.1373 FJD	1 FJD = 0.8792 BBD
17 mar. 2025	1 BBD = 1.1315 FJD	1 FJD = 0.8838 BBD
18 mar. 2025	1 BBD = 1.1299 FJD	1 FJD = 0.885 BBD
19 mar. 2025	1 BBD = 1.1327 FJD	1 FJD = 0.8828 BBD
20 mar. 2025	1 BBD = 1.1325 FJD	1 FJD = 0.883 BBD
21 mar. 2025	1 BBD = 1.1369 FJD	1 FJD = 0.8796 BBD
22 mar. 2025	1 BBD = 1.1416 FJD	1 FJD = 0.8759 BBD
23 mar. 2025	1 BBD = 1.1416 FJD	1 FJD = 0.8759 BBD
24 mar. 2025	1 BBD = 1.1375 FJD	1 FJD = 0.8791 BBD
25 mar. 2025	1 BBD = 1.1364 FJD	1 FJD = 0.8799 BBD
26 mar. 2025	1 BBD = 1.1356 FJD	1 FJD = 0.8806 BBD
27 mar. 2025	1 BBD = 1.1371 FJD	1 FJD = 0.8794 BBD
28 mar. 2025	1 BBD = 1.1386 FJD	1 FJD = 0.8783 BBD
29 mar. 2025	1 BBD = 1.1639 FJD	1 FJD = 0.8592 BBD
30 mar. 2025	1 BBD = 1.1639 FJD	1 FJD = 0.8592 BBD
31 mar. 2025	1 BBD = 1.1526 FJD	1 FJD = 0.8676 BBD

Apr 2025

Fecha	BBD-FJD	FJD-BBD
01 abr. 2025	1 BBD = 1.1561 FJD	1 FJD = 0.865 BBD
02 abr. 2025	1 BBD = 1.1546 FJD	1 FJD = 0.8661 BBD
03 abr. 2025	1 BBD = 1.1531 FJD	1 FJD = 0.8673 BBD
04 abr. 2025	1 BBD = 1.1491 FJD	1 FJD = 0.8702 BBD
05 abr. 2025	1 BBD = 1.1394 FJD	1 FJD = 0.8776 BBD
06 abr. 2025	1 BBD = 1.1394 FJD	1 FJD = 0.8776 BBD
07 abr. 2025	1 BBD = 1.1551 FJD	1 FJD = 0.8657 BBD
08 abr. 2025	1 BBD = 1.1563 FJD	1 FJD = 0.8648 BBD
09 abr. 2025	1 BBD = 1.1589 FJD	1 FJD = 0.8629 BBD
10 abr. 2025	1 BBD = 1.1415 FJD	1 FJD = 0.876 BBD
11 abr. 2025	1 BBD = 1.1321 FJD	1 FJD = 0.8833 BBD
12 abr. 2025	1 BBD = 1.1313 FJD	1 FJD = 0.8839 BBD
13 abr. 2025	1 BBD = 1.1313 FJD	1 FJD = 0.8839 BBD
14 abr. 2025	1 BBD = 1.1436 FJD	1 FJD = 0.8744 BBD
15 abr. 2025	1 BBD = 1.1342 FJD	1 FJD = 0.8817 BBD
16 abr. 2025	1 BBD = 1.135 FJD	1 FJD = 0.881 BBD
17 abr. 2025	1 BBD = 1.1343 FJD	1 FJD = 0.8816 BBD
18 abr. 2025	1 BBD = 1.1317 FJD	1 FJD = 0.8836 BBD
19 abr. 2025	1 BBD = 1.1317 FJD	1 FJD = 0.8836 BBD
20 abr. 2025	1 BBD = 1.1317 FJD	1 FJD = 0.8836 BBD
21 abr. 2025	1 BBD = 1.1317 FJD	1 FJD = 0.8836 BBD
22 abr. 2025	1 BBD = 1.1153 FJD	1 FJD = 0.8966 BBD
23 abr. 2025	1 BBD = 1.1159 FJD	1 FJD = 0.8961 BBD
24 abr. 2025	1 BBD = 1.1188 FJD	1 FJD = 0.8938 BBD
25 abr. 2025	1 BBD = 1.1191 FJD	1 FJD = 0.8936 BBD
26 abr. 2025	1 BBD = 1.1183 FJD	1 FJD = 0.8942 BBD
27 abr. 2025	1 BBD = 1.1183 FJD	1 FJD = 0.8942 BBD
28 abr. 2025	1 BBD = 1.1187 FJD	1 FJD = 0.8939 BBD
29 abr. 2025	1 BBD = 1.127 FJD	1 FJD = 0.8873 BBD
30 abr. 2025	1 BBD = 1.1201 FJD	1 FJD = 0.8928 BBD

May 2025

Fecha	BBD-FJD	FJD-BBD
01 may. 2025	1 BBD = 1.1156 FJD	1 FJD = 0.8963 BBD
02 may. 2025	1 BBD = 1.1178 FJD	1 FJD = 0.8946 BBD
03 may. 2025	1 BBD = 1.1146 FJD	1 FJD = 0.8971 BBD
04 may. 2025	1 BBD = 1.1146 FJD	1 FJD = 0.8971 BBD
05 may. 2025	1 BBD = 1.1143 FJD	1 FJD = 0.8974 BBD
06 may. 2025	1 BBD = 1.1175 FJD	1 FJD = 0.8949 BBD
07 may. 2025	1 BBD = 1.116 FJD	1 FJD = 0.896 BBD
08 may. 2025	1 BBD = 1.1235 FJD	1 FJD = 0.8901 BBD
09 may. 2025	1 BBD = 1.125 FJD	1 FJD = 0.8889 BBD
10 may. 2025	1 BBD = 1.1243 FJD	1 FJD = 0.8894 BBD
11 may. 2025	1 BBD = 1.1247 FJD	1 FJD = 0.8891 BBD
12 may. 2025	1 BBD = 1.126 FJD	1 FJD = 0.8881 BBD
13 may. 2025	1 BBD = 1.1264 FJD	1 FJD = 0.8878 BBD
14 may. 2025	1 BBD = 1.1189 FJD	1 FJD = 0.8937 BBD
15 may. 2025	1 BBD = 1.1251 FJD	1 FJD = 0.8888 BBD
16 may. 2025	1 BBD = 1.1246 FJD	1 FJD = 0.8892 BBD
17 may. 2025	1 BBD = 1.1223 FJD	1 FJD = 0.891 BBD
18 may. 2025	1 BBD = 1.1223 FJD	1 FJD = 0.891 BBD
19 may. 2025	1 BBD = 1.1215 FJD	1 FJD = 0.8917 BBD
20 may. 2025	1 BBD = 1.1239 FJD	1 FJD = 0.8898 BBD
21 may. 2025	1 BBD = 1.1198 FJD	1 FJD = 0.893 BBD
22 may. 2025	1 BBD = 1.1234 FJD	1 FJD = 0.8902 BBD
23 may. 2025	1 BBD = 1.1179 FJD	1 FJD = 0.8945 BBD
24 may. 2025	1 BBD = 1.1171 FJD	1 FJD = 0.8952 BBD
25 may. 2025	1 BBD = 1.1171 FJD	1 FJD = 0.8952 BBD
26 may. 2025	1 BBD = 1.1134 FJD	1 FJD = 0.8982 BBD
27 may. 2025	1 BBD = 1.1154 FJD	1 FJD = 0.8966 BBD
28 may. 2025	1 BBD = 1.1195 FJD	1 FJD = 0.8933 BBD
29 may. 2025	1 BBD = 1.1198 FJD	1 FJD = 0.893 BBD
30 may. 2025	1 BBD = 1.1212 FJD	1 FJD = 0.8919 BBD
31 may. 2025	1 BBD = 1.1205 FJD	1 FJD = 0.8925 BBD

Jun 2025

Fecha	BBD-FJD	FJD-BBD
01 jun. 2025	1 BBD = 1.122 FJD	1 FJD = 0.8913 BBD
02 jun. 2025	1 BBD = 1.115 FJD	1 FJD = 0.8969 BBD
03 jun. 2025	1 BBD = 1.1165 FJD	1 FJD = 0.8956 BBD
04 jun. 2025	1 BBD = 1.1141 FJD	1 FJD = 0.8976 BBD

Información sobre tipos de cambio deBBD-FJD y FJD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias