currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-FJD y FJD-BBD - 2026

Tipos de cambio de BBD-FJD y FJD-BBD - 2026

Tipos de cambio de BBD-FJD y FJD-BBD

Compruebe a continuación los tipos de cambio de BBD-FJD y FJD-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 1,1032 FJD
1 FJD = 0,9064 BBD
1A 2A 2A

Jan 2026

FechaBBD-FJDFJD-BBD
01 ene. 2026 1 BBD = 1.1279 FJD 1 FJD = 0.8866 BBD
02 ene. 2026 1 BBD = 1.1322 FJD 1 FJD = 0.8833 BBD
03 ene. 2026 1 BBD = 1.1327 FJD 1 FJD = 0.8829 BBD
04 ene. 2026 1 BBD = 1.1327 FJD 1 FJD = 0.8829 BBD
05 ene. 2026 1 BBD = 1.1311 FJD 1 FJD = 0.8841 BBD
06 ene. 2026 1 BBD = 1.1284 FJD 1 FJD = 0.8862 BBD
07 ene. 2026 1 BBD = 1.1266 FJD 1 FJD = 0.8877 BBD
08 ene. 2026 1 BBD = 1.1267 FJD 1 FJD = 0.8875 BBD
09 ene. 2026 1 BBD = 1.1305 FJD 1 FJD = 0.8845 BBD
10 ene. 2026 1 BBD = 1.1294 FJD 1 FJD = 0.8855 BBD
11 ene. 2026 1 BBD = 1.1298 FJD 1 FJD = 0.8851 BBD
12 ene. 2026 1 BBD = 1.1333 FJD 1 FJD = 0.8824 BBD
13 ene. 2026 1 BBD = 1.1293 FJD 1 FJD = 0.8855 BBD
14 ene. 2026 1 BBD = 1.1326 FJD 1 FJD = 0.8829 BBD
15 ene. 2026 1 BBD = 1.1321 FJD 1 FJD = 0.8834 BBD
16 ene. 2026 1 BBD = 1.1319 FJD 1 FJD = 0.8835 BBD
17 ene. 2026 1 BBD = 1.1304 FJD 1 FJD = 0.8846 BBD
18 ene. 2026 1 BBD = 1.1304 FJD 1 FJD = 0.8846 BBD
19 ene. 2026 1 BBD = 1.1332 FJD 1 FJD = 0.8825 BBD
20 ene. 2026 1 BBD = 1.129 FJD 1 FJD = 0.8858 BBD
21 ene. 2026 1 BBD = 1.1262 FJD 1 FJD = 0.8879 BBD
22 ene. 2026 1 BBD = 1.1236 FJD 1 FJD = 0.89 BBD
23 ene. 2026 1 BBD = 1.1177 FJD 1 FJD = 0.8947 BBD
24 ene. 2026 1 BBD = 1.126 FJD 1 FJD = 0.8881 BBD
25 ene. 2026 1 BBD = 1.126 FJD 1 FJD = 0.8881 BBD
26 ene. 2026 1 BBD = 1.0986 FJD 1 FJD = 0.9102 BBD
27 ene. 2026 1 BBD = 1.0977 FJD 1 FJD = 0.911 BBD
28 ene. 2026 1 BBD = 1.0915 FJD 1 FJD = 0.9161 BBD
29 ene. 2026 1 BBD = 1.0882 FJD 1 FJD = 0.9189 BBD
30 ene. 2026 1 BBD = 1.0901 FJD 1 FJD = 0.9174 BBD
31 ene. 2026 1 BBD = 1.0862 FJD 1 FJD = 0.9207 BBD

Feb 2026

FechaBBD-FJDFJD-BBD
01 feb. 2026 1 BBD = 1.0859 FJD 1 FJD = 0.9209 BBD
02 feb. 2026 1 BBD = 1.1054 FJD 1 FJD = 0.9047 BBD
03 feb. 2026 1 BBD = 1.0934 FJD 1 FJD = 0.9146 BBD
04 feb. 2026 1 BBD = 1.0923 FJD 1 FJD = 0.9155 BBD
05 feb. 2026 1 BBD = 1.096 FJD 1 FJD = 0.9124 BBD
06 feb. 2026 1 BBD = 1.097 FJD 1 FJD = 0.9116 BBD
07 feb. 2026 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
08 feb. 2026 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
09 feb. 2026 1 BBD = 1.0919 FJD 1 FJD = 0.9158 BBD
10 feb. 2026 1 BBD = 1.0889 FJD 1 FJD = 0.9183 BBD
11 feb. 2026 1 BBD = 1.0855 FJD 1 FJD = 0.9212 BBD
12 feb. 2026 1 BBD = 1.0841 FJD 1 FJD = 0.9224 BBD
13 feb. 2026 1 BBD = 1.089 FJD 1 FJD = 0.9183 BBD
14 feb. 2026 1 BBD = 1.0902 FJD 1 FJD = 0.9173 BBD
15 feb. 2026 1 BBD = 1.0902 FJD 1 FJD = 0.9173 BBD
16 feb. 2026 1 BBD = 1.0888 FJD 1 FJD = 0.9184 BBD
17 feb. 2026 1 BBD = 1.099 FJD 1 FJD = 0.9099 BBD
18 feb. 2026 1 BBD = 1.09 FJD 1 FJD = 0.9175 BBD
19 feb. 2026 1 BBD = 1.0921 FJD 1 FJD = 0.9157 BBD
20 feb. 2026 1 BBD = 1.1032 FJD 1 FJD = 0.9065 BBD
21 feb. 2026 1 BBD = 1.1058 FJD 1 FJD = 0.9043 BBD
22 feb. 2026 1 BBD = 1.1058 FJD 1 FJD = 0.9043 BBD
23 feb. 2026 1 BBD = 1.1047 FJD 1 FJD = 0.9052 BBD
24 feb. 2026 1 BBD = 1.1029 FJD 1 FJD = 0.9067 BBD
25 feb. 2026 1 BBD = 1.0921 FJD 1 FJD = 0.9157 BBD
26 feb. 2026 1 BBD = 1.0889 FJD 1 FJD = 0.9183 BBD
27 feb. 2026 1 BBD = 1.0898 FJD 1 FJD = 0.9176 BBD
28 feb. 2026 1 BBD = 1.0904 FJD 1 FJD = 0.9171 BBD

Mar 2026

FechaBBD-FJDFJD-BBD
01 mar. 2026 1 BBD = 1.0904 FJD 1 FJD = 0.9171 BBD
02 mar. 2026 1 BBD = 1.1029 FJD 1 FJD = 0.9067 BBD
03 mar. 2026 1 BBD = 1.0992 FJD 1 FJD = 0.9098 BBD
04 mar. 2026 1 BBD = 1.0973 FJD 1 FJD = 0.9114 BBD
05 mar. 2026 1 BBD = 1.0967 FJD 1 FJD = 0.9118 BBD
06 mar. 2026 1 BBD = 1.0974 FJD 1 FJD = 0.9113 BBD
07 mar. 2026 1 BBD = 1.1034 FJD 1 FJD = 0.9063 BBD
08 mar. 2026 1 BBD = 1.1034 FJD 1 FJD = 0.9063 BBD
09 mar. 2026 1 BBD = 1.0992 FJD 1 FJD = 0.9098 BBD
10 mar. 2026 1 BBD = 1.0918 FJD 1 FJD = 0.9159 BBD
11 mar. 2026 1 BBD = 1.0977 FJD 1 FJD = 0.911 BBD
12 mar. 2026 1 BBD = 1.0927 FJD 1 FJD = 0.9151 BBD
13 mar. 2026 1 BBD = 1.1004 FJD 1 FJD = 0.9088 BBD
14 mar. 2026 1 BBD = 1.1066 FJD 1 FJD = 0.9036 BBD
15 mar. 2026 1 BBD = 1.1066 FJD 1 FJD = 0.9036 BBD
16 mar. 2026 1 BBD = 1.0999 FJD 1 FJD = 0.9091 BBD
17 mar. 2026 1 BBD = 1.0985 FJD 1 FJD = 0.9104 BBD
18 mar. 2026 1 BBD = 1.0969 FJD 1 FJD = 0.9117 BBD
19 mar. 2026 1 BBD = 1.1012 FJD 1 FJD = 0.9081 BBD
20 mar. 2026 1 BBD = 1.0977 FJD 1 FJD = 0.911 BBD
21 mar. 2026 1 BBD = 1.1014 FJD 1 FJD = 0.908 BBD
22 mar. 2026 1 BBD = 1.1014 FJD 1 FJD = 0.908 BBD
23 mar. 2026 1 BBD = 1.104 FJD 1 FJD = 0.9058 BBD
24 mar. 2026 1 BBD = 1.1033 FJD 1 FJD = 0.9063 BBD
25 mar. 2026 1 BBD = 1.1117 FJD 1 FJD = 0.8995 BBD
26 mar. 2026 1 BBD = 1.117 FJD 1 FJD = 0.8952 BBD
27 mar. 2026 1 BBD = 1.1207 FJD 1 FJD = 0.8923 BBD
28 mar. 2026 1 BBD = 1.1222 FJD 1 FJD = 0.8911 BBD
29 mar. 2026 1 BBD = 1.1245 FJD 1 FJD = 0.8893 BBD
30 mar. 2026 1 BBD = 1.1138 FJD 1 FJD = 0.8978 BBD
31 mar. 2026 1 BBD = 1.1128 FJD 1 FJD = 0.8986 BBD

Apr 2026

FechaBBD-FJDFJD-BBD
01 abr. 2026 1 BBD = 1.121 FJD 1 FJD = 0.892 BBD
02 abr. 2026 1 BBD = 1.1188 FJD 1 FJD = 0.8938 BBD
03 abr. 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
04 abr. 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
05 abr. 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
06 abr. 2026 1 BBD = 1.1215 FJD 1 FJD = 0.8917 BBD
07 abr. 2026 1 BBD = 1.1108 FJD 1 FJD = 0.9003 BBD
08 abr. 2026 1 BBD = 1.1002 FJD 1 FJD = 0.9089 BBD
09 abr. 2026 1 BBD = 1.1004 FJD 1 FJD = 0.9088 BBD
10 abr. 2026 1 BBD = 1.0975 FJD 1 FJD = 0.9112 BBD
11 abr. 2026 1 BBD = 1.0997 FJD 1 FJD = 0.9094 BBD
12 abr. 2026 1 BBD = 1.0997 FJD 1 FJD = 0.9094 BBD
13 abr. 2026 1 BBD = 1.0995 FJD 1 FJD = 0.9095 BBD
14 abr. 2026 1 BBD = 1.0928 FJD 1 FJD = 0.9151 BBD
15 abr. 2026 1 BBD = 1.0915 FJD 1 FJD = 0.9161 BBD
16 abr. 2026 1 BBD = 1.1005 FJD 1 FJD = 0.9087 BBD
17 abr. 2026 1 BBD = 1.1016 FJD 1 FJD = 0.9077 BBD
18 abr. 2026 1 BBD = 1.0995 FJD 1 FJD = 0.9095 BBD
19 abr. 2026 1 BBD = 1.0995 FJD 1 FJD = 0.9095 BBD
20 abr. 2026 1 BBD = 1.1051 FJD 1 FJD = 0.9049 BBD
21 abr. 2026 1 BBD = 1.0903 FJD 1 FJD = 0.9172 BBD
22 abr. 2026 1 BBD = 1.089 FJD 1 FJD = 0.9183 BBD
23 abr. 2026 1 BBD = 1.0974 FJD 1 FJD = 0.9113 BBD
24 abr. 2026 1 BBD = 1.0948 FJD 1 FJD = 0.9134 BBD
25 abr. 2026 1 BBD = 1.0964 FJD 1 FJD = 0.9121 BBD
26 abr. 2026 1 BBD = 1.0964 FJD 1 FJD = 0.9121 BBD
27 abr. 2026 1 BBD = 1.0913 FJD 1 FJD = 0.9164 BBD
28 abr. 2026 1 BBD = 1.0929 FJD 1 FJD = 0.915 BBD
29 abr. 2026 1 BBD = 1.0926 FJD 1 FJD = 0.9153 BBD
30 abr. 2026 1 BBD = 1.0917 FJD 1 FJD = 0.916 BBD

May 2026

FechaBBD-FJDFJD-BBD
01 may. 2026 1 BBD = 1.0881 FJD 1 FJD = 0.919 BBD
02 may. 2026 1 BBD = 1.0881 FJD 1 FJD = 0.919 BBD
03 may. 2026 1 BBD = 1.0881 FJD 1 FJD = 0.919 BBD
04 may. 2026 1 BBD = 1.0906 FJD 1 FJD = 0.9169 BBD
05 may. 2026 1 BBD = 1.0908 FJD 1 FJD = 0.9167 BBD
06 may. 2026 1 BBD = 1.0821 FJD 1 FJD = 0.9241 BBD
07 may. 2026 1 BBD = 1.0826 FJD 1 FJD = 0.9237 BBD
08 may. 2026 1 BBD = 1.0849 FJD 1 FJD = 0.9217 BBD
09 may. 2026 1 BBD = 1.0868 FJD 1 FJD = 0.9202 BBD
10 may. 2026 1 BBD = 1.0868 FJD 1 FJD = 0.9202 BBD
11 may. 2026 1 BBD = 1.0849 FJD 1 FJD = 0.9217 BBD
12 may. 2026 1 BBD = 1.0858 FJD 1 FJD = 0.921 BBD
13 may. 2026 1 BBD = 1.0855 FJD 1 FJD = 0.9212 BBD
14 may. 2026 1 BBD = 1.0858 FJD 1 FJD = 0.921 BBD
15 may. 2026 1 BBD = 1.0937 FJD 1 FJD = 0.9144 BBD
16 may. 2026 1 BBD = 1.0922 FJD 1 FJD = 0.9156 BBD
17 may. 2026 1 BBD = 1.0922 FJD 1 FJD = 0.9156 BBD
18 may. 2026 1 BBD = 1.0938 FJD 1 FJD = 0.9142 BBD
19 may. 2026 1 BBD = 1.0953 FJD 1 FJD = 0.913 BBD
20 may. 2026 1 BBD = 1.095 FJD 1 FJD = 0.9132 BBD
21 may. 2026 1 BBD = 1.0952 FJD 1 FJD = 0.9131 BBD
22 may. 2026 1 BBD = 1.0952 FJD 1 FJD = 0.913 BBD

Información sobre tipos de cambio deBBD-FJD y FJD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats