> Tipos de cambio de BBD-FKP y FKP-BBD - 2025

Tipos de cambio de BBD-FKP y FKP-BBD - 2025

Tipos de cambio de BBD-FKP y FKP-BBD

Compruebe a continuación los tipos de cambio de BBD-FKP y FKP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 0,3816 FKP

1 FKP = 2,6208 BBD

1A 2A 2A

BBD frente a FKPFKP frente a BBD

Jan 2025

Fecha	BBD-FKP	FKP-BBD
01 ene. 2025	1 BBD = 0.3925 FKP	1 FKP = 2.5478 BBD
02 ene. 2025	1 BBD = 0.3922 FKP	1 FKP = 2.5497 BBD
03 ene. 2025	1 BBD = 0.3922 FKP	1 FKP = 2.55 BBD
04 ene. 2025	1 BBD = 0.3929 FKP	1 FKP = 2.5453 BBD
05 ene. 2025	1 BBD = 0.3929 FKP	1 FKP = 2.5453 BBD
06 ene. 2025	1 BBD = 0.3919 FKP	1 FKP = 2.5518 BBD
07 ene. 2025	1 BBD = 0.3921 FKP	1 FKP = 2.5506 BBD
08 ene. 2025	1 BBD = 0.3918 FKP	1 FKP = 2.5522 BBD
09 ene. 2025	1 BBD = 0.3923 FKP	1 FKP = 2.5492 BBD
10 ene. 2025	1 BBD = 0.3923 FKP	1 FKP = 2.5494 BBD
11 ene. 2025	1 BBD = 0.3905 FKP	1 FKP = 2.5606 BBD
12 ene. 2025	1 BBD = 0.3905 FKP	1 FKP = 2.5606 BBD
13 ene. 2025	1 BBD = 0.4088 FKP	1 FKP = 2.4462 BBD
14 ene. 2025	1 BBD = 0.4074 FKP	1 FKP = 2.4544 BBD
15 ene. 2025	1 BBD = 0.408 FKP	1 FKP = 2.4512 BBD
16 ene. 2025	1 BBD = 0.4076 FKP	1 FKP = 2.4532 BBD
17 ene. 2025	1 BBD = 0.4078 FKP	1 FKP = 2.4523 BBD
18 ene. 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4515 BBD
19 ene. 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4515 BBD
20 ene. 2025	1 BBD = 0.4073 FKP	1 FKP = 2.4549 BBD
21 ene. 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4517 BBD
22 ene. 2025	1 BBD = 0.4101 FKP	1 FKP = 2.4385 BBD
23 ene. 2025	1 BBD = 0.4077 FKP	1 FKP = 2.4529 BBD
24 ene. 2025	1 BBD = 0.4078 FKP	1 FKP = 2.4523 BBD
25 ene. 2025	1 BBD = 0.4087 FKP	1 FKP = 2.447 BBD
26 ene. 2025	1 BBD = 0.4087 FKP	1 FKP = 2.447 BBD
27 ene. 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4517 BBD
28 ene. 2025	1 BBD = 0.4076 FKP	1 FKP = 2.4537 BBD
29 ene. 2025	1 BBD = 0.4076 FKP	1 FKP = 2.4532 BBD
30 ene. 2025	1 BBD = 0.4081 FKP	1 FKP = 2.4502 BBD
31 ene. 2025	1 BBD = 0.408 FKP	1 FKP = 2.4507 BBD

Feb 2025

Fecha	BBD-FKP	FKP-BBD
01 feb. 2025	1 BBD = 0.408 FKP	1 FKP = 2.4507 BBD
02 feb. 2025	1 BBD = 0.4074 FKP	1 FKP = 2.4548 BBD
03 feb. 2025	1 BBD = 0.4081 FKP	1 FKP = 2.4504 BBD
04 feb. 2025	1 BBD = 0.4079 FKP	1 FKP = 2.4514 BBD
05 feb. 2025	1 BBD = 0.4078 FKP	1 FKP = 2.4524 BBD
06 feb. 2025	1 BBD = 0.4078 FKP	1 FKP = 2.4523 BBD
07 feb. 2025	1 BBD = 0.4077 FKP	1 FKP = 2.453 BBD
08 feb. 2025	1 BBD = 0.4061 FKP	1 FKP = 2.4627 BBD
09 feb. 2025	1 BBD = 0.4061 FKP	1 FKP = 2.4627 BBD
10 feb. 2025	1 BBD = 0.4075 FKP	1 FKP = 2.4537 BBD
11 feb. 2025	1 BBD = 0.408 FKP	1 FKP = 2.451 BBD
12 feb. 2025	1 BBD = 0.4078 FKP	1 FKP = 2.452 BBD
13 feb. 2025	1 BBD = 0.399 FKP	1 FKP = 2.5064 BBD
14 feb. 2025	1 BBD = 0.3979 FKP	1 FKP = 2.5134 BBD
15 feb. 2025	1 BBD = 0.3992 FKP	1 FKP = 2.5051 BBD
16 feb. 2025	1 BBD = 0.3992 FKP	1 FKP = 2.5051 BBD
17 feb. 2025	1 BBD = 0.398 FKP	1 FKP = 2.5125 BBD
18 feb. 2025	1 BBD = 0.3924 FKP	1 FKP = 2.5481 BBD
19 feb. 2025	1 BBD = 0.3929 FKP	1 FKP = 2.5451 BBD
20 feb. 2025	1 BBD = 0.3941 FKP	1 FKP = 2.5376 BBD
21 feb. 2025	1 BBD = 0.3916 FKP	1 FKP = 2.5538 BBD
22 feb. 2025	1 BBD = 0.3916 FKP	1 FKP = 2.5538 BBD
23 feb. 2025	1 BBD = 0.3919 FKP	1 FKP = 2.5518 BBD
24 feb. 2025	1 BBD = 0.3921 FKP	1 FKP = 2.5502 BBD
25 feb. 2025	1 BBD = 0.3922 FKP	1 FKP = 2.55 BBD
26 feb. 2025	1 BBD = 0.3914 FKP	1 FKP = 2.555 BBD
27 feb. 2025	1 BBD = 0.3903 FKP	1 FKP = 2.5622 BBD
28 feb. 2025	1 BBD = 0.3925 FKP	1 FKP = 2.548 BBD

Mar 2025

Fecha	BBD-FKP	FKP-BBD
01 mar. 2025	1 BBD = 0.3937 FKP	1 FKP = 2.5403 BBD
02 mar. 2025	1 BBD = 0.3931 FKP	1 FKP = 2.5439 BBD
03 mar. 2025	1 BBD = 0.3943 FKP	1 FKP = 2.5363 BBD
04 mar. 2025	1 BBD = 0.3897 FKP	1 FKP = 2.5661 BBD
05 mar. 2025	1 BBD = 0.3898 FKP	1 FKP = 2.5654 BBD
06 mar. 2025	1 BBD = 0.3851 FKP	1 FKP = 2.5965 BBD
07 mar. 2025	1 BBD = 0.3839 FKP	1 FKP = 2.6049 BBD
08 mar. 2025	1 BBD = 0.3831 FKP	1 FKP = 2.6106 BBD
09 mar. 2025	1 BBD = 0.3831 FKP	1 FKP = 2.6106 BBD
10 mar. 2025	1 BBD = 0.3833 FKP	1 FKP = 2.6088 BBD
11 mar. 2025	1 BBD = 0.3838 FKP	1 FKP = 2.6052 BBD
12 mar. 2025	1 BBD = 0.3823 FKP	1 FKP = 2.6156 BBD
13 mar. 2025	1 BBD = 0.382 FKP	1 FKP = 2.6177 BBD
14 mar. 2025	1 BBD = 0.3829 FKP	1 FKP = 2.6117 BBD
15 mar. 2025	1 BBD = 0.3843 FKP	1 FKP = 2.6018 BBD
16 mar. 2025	1 BBD = 0.3838 FKP	1 FKP = 2.6056 BBD
17 mar. 2025	1 BBD = 0.3826 FKP	1 FKP = 2.6135 BBD
18 mar. 2025	1 BBD = 0.3815 FKP	1 FKP = 2.6212 BBD
19 mar. 2025	1 BBD = 0.3815 FKP	1 FKP = 2.6211 BBD
20 mar. 2025	1 BBD = 0.3821 FKP	1 FKP = 2.6174 BBD
21 mar. 2025	1 BBD = 0.3818 FKP	1 FKP = 2.6189 BBD
22 mar. 2025	1 BBD = 0.385 FKP	1 FKP = 2.5977 BBD
23 mar. 2025	1 BBD = 0.3843 FKP	1 FKP = 2.6018 BBD
24 mar. 2025	1 BBD = 0.3827 FKP	1 FKP = 2.6131 BBD
25 mar. 2025	1 BBD = 0.3837 FKP	1 FKP = 2.6059 BBD
26 mar. 2025	1 BBD = 0.3823 FKP	1 FKP = 2.6156 BBD
27 mar. 2025	1 BBD = 0.3845 FKP	1 FKP = 2.6005 BBD
28 mar. 2025	1 BBD = 0.3821 FKP	1 FKP = 2.6172 BBD
29 mar. 2025	1 BBD = 0.3868 FKP	1 FKP = 2.5852 BBD
30 mar. 2025	1 BBD = 0.3868 FKP	1 FKP = 2.5856 BBD
31 mar. 2025	1 BBD = 0.3826 FKP	1 FKP = 2.6136 BBD

Apr 2025

Fecha	BBD-FKP	FKP-BBD
01 abr. 2025	1 BBD = 0.3821 FKP	1 FKP = 2.6168 BBD
02 abr. 2025	1 BBD = 0.3843 FKP	1 FKP = 2.602 BBD
03 abr. 2025	1 BBD = 0.3818 FKP	1 FKP = 2.6194 BBD
04 abr. 2025	1 BBD = 0.3786 FKP	1 FKP = 2.6413 BBD
05 abr. 2025	1 BBD = 0.3808 FKP	1 FKP = 2.6263 BBD
06 abr. 2025	1 BBD = 0.3812 FKP	1 FKP = 2.6231 BBD
07 abr. 2025	1 BBD = 0.3834 FKP	1 FKP = 2.6082 BBD
08 abr. 2025	1 BBD = 0.3895 FKP	1 FKP = 2.5671 BBD
09 abr. 2025	1 BBD = 0.3883 FKP	1 FKP = 2.5755 BBD
10 abr. 2025	1 BBD = 0.3876 FKP	1 FKP = 2.5797 BBD
11 abr. 2025	1 BBD = 0.3827 FKP	1 FKP = 2.6133 BBD
12 abr. 2025	1 BBD = 0.3803 FKP	1 FKP = 2.6293 BBD
13 abr. 2025	1 BBD = 0.3794 FKP	1 FKP = 2.6357 BBD
14 abr. 2025	1 BBD = 0.3795 FKP	1 FKP = 2.6349 BBD
15 abr. 2025	1 BBD = 0.3756 FKP	1 FKP = 2.6624 BBD
16 abr. 2025	1 BBD = 0.3749 FKP	1 FKP = 2.6676 BBD
17 abr. 2025	1 BBD = 0.3741 FKP	1 FKP = 2.6728 BBD
18 abr. 2025	1 BBD = 0.3739 FKP	1 FKP = 2.6748 BBD
19 abr. 2025	1 BBD = 0.3732 FKP	1 FKP = 2.6792 BBD
20 abr. 2025	1 BBD = 0.373 FKP	1 FKP = 2.681 BBD
21 abr. 2025	1 BBD = 0.3729 FKP	1 FKP = 2.6819 BBD
22 abr. 2025	1 BBD = 0.3701 FKP	1 FKP = 2.7016 BBD
23 abr. 2025	1 BBD = 0.3703 FKP	1 FKP = 2.7006 BBD
24 abr. 2025	1 BBD = 0.3739 FKP	1 FKP = 2.6748 BBD
25 abr. 2025	1 BBD = 0.3723 FKP	1 FKP = 2.6861 BBD
26 abr. 2025	1 BBD = 0.3716 FKP	1 FKP = 2.6912 BBD
27 abr. 2025	1 BBD = 0.372 FKP	1 FKP = 2.6883 BBD
28 abr. 2025	1 BBD = 0.3719 FKP	1 FKP = 2.689 BBD
29 abr. 2025	1 BBD = 0.3728 FKP	1 FKP = 2.6826 BBD
30 abr. 2025	1 BBD = 0.3698 FKP	1 FKP = 2.7044 BBD

May 2025

Fecha	BBD-FKP	FKP-BBD
01 may. 2025	1 BBD = 0.3702 FKP	1 FKP = 2.7015 BBD
02 may. 2025	1 BBD = 0.373 FKP	1 FKP = 2.6806 BBD
03 may. 2025	1 BBD = 0.372 FKP	1 FKP = 2.6879 BBD
04 may. 2025	1 BBD = 0.3723 FKP	1 FKP = 2.686 BBD
05 may. 2025	1 BBD = 0.3734 FKP	1 FKP = 2.6778 BBD
06 may. 2025	1 BBD = 0.373 FKP	1 FKP = 2.6812 BBD
07 may. 2025	1 BBD = 0.3705 FKP	1 FKP = 2.6989 BBD
08 may. 2025	1 BBD = 0.3715 FKP	1 FKP = 2.6919 BBD
09 may. 2025	1 BBD = 0.373 FKP	1 FKP = 2.6811 BBD
10 may. 2025	1 BBD = 0.3721 FKP	1 FKP = 2.6872 BBD
11 may. 2025	1 BBD = 0.3726 FKP	1 FKP = 2.6841 BBD
12 may. 2025	1 BBD = 0.373 FKP	1 FKP = 2.6808 BBD
13 may. 2025	1 BBD = 0.3756 FKP	1 FKP = 2.6621 BBD
14 may. 2025	1 BBD = 0.3725 FKP	1 FKP = 2.6843 BBD
15 may. 2025	1 BBD = 0.3721 FKP	1 FKP = 2.6874 BBD
16 may. 2025	1 BBD = 0.3728 FKP	1 FKP = 2.6822 BBD
17 may. 2025	1 BBD = 0.3724 FKP	1 FKP = 2.6853 BBD
18 may. 2025	1 BBD = 0.3717 FKP	1 FKP = 2.6904 BBD
19 may. 2025	1 BBD = 0.373 FKP	1 FKP = 2.6807 BBD
20 may. 2025	1 BBD = 0.371 FKP	1 FKP = 2.6952 BBD
21 may. 2025	1 BBD = 0.3705 FKP	1 FKP = 2.6994 BBD
22 may. 2025	1 BBD = 0.3688 FKP	1 FKP = 2.7115 BBD
23 may. 2025	1 BBD = 0.3688 FKP	1 FKP = 2.7115 BBD
24 may. 2025	1 BBD = 0.3673 FKP	1 FKP = 2.7229 BBD
25 may. 2025	1 BBD = 0.3667 FKP	1 FKP = 2.7274 BBD
26 may. 2025	1 BBD = 0.3669 FKP	1 FKP = 2.7256 BBD
27 may. 2025	1 BBD = 0.3652 FKP	1 FKP = 2.738 BBD
28 may. 2025	1 BBD = 0.3667 FKP	1 FKP = 2.727 BBD
29 may. 2025	1 BBD = 0.3678 FKP	1 FKP = 2.7189 BBD
30 may. 2025	1 BBD = 0.3674 FKP	1 FKP = 2.7217 BBD
31 may. 2025	1 BBD = 0.368 FKP	1 FKP = 2.7177 BBD

Jun 2025

Fecha	BBD-FKP	FKP-BBD
01 jun. 2025	1 BBD = 0.3687 FKP	1 FKP = 2.712 BBD
02 jun. 2025	1 BBD = 0.368 FKP	1 FKP = 2.7174 BBD
03 jun. 2025	1 BBD = 0.3654 FKP	1 FKP = 2.7366 BBD
04 jun. 2025	1 BBD = 0.3665 FKP	1 FKP = 2.7286 BBD
05 jun. 2025	1 BBD = 0.365 FKP	1 FKP = 2.7395 BBD
06 jun. 2025	1 BBD = 0.3647 FKP	1 FKP = 2.742 BBD
07 jun. 2025	1 BBD = 0.3654 FKP	1 FKP = 2.7367 BBD
08 jun. 2025	1 BBD = 0.3652 FKP	1 FKP = 2.7384 BBD
09 jun. 2025	1 BBD = 0.366 FKP	1 FKP = 2.7323 BBD
10 jun. 2025	1 BBD = 0.3654 FKP	1 FKP = 2.7371 BBD
11 jun. 2025	1 BBD = 0.3666 FKP	1 FKP = 2.7281 BBD
12 jun. 2025	1 BBD = 0.3654 FKP	1 FKP = 2.7364 BBD
13 jun. 2025	1 BBD = 0.3642 FKP	1 FKP = 2.7456 BBD
14 jun. 2025	1 BBD = 0.366 FKP	1 FKP = 2.7325 BBD
15 jun. 2025	1 BBD = 0.3665 FKP	1 FKP = 2.7284 BBD
16 jun. 2025	1 BBD = 0.3648 FKP	1 FKP = 2.741 BBD
17 jun. 2025	1 BBD = 0.3644 FKP	1 FKP = 2.7445 BBD
18 jun. 2025	1 BBD = 0.3667 FKP	1 FKP = 2.7272 BBD
19 jun. 2025	1 BBD = 0.368 FKP	1 FKP = 2.7171 BBD
20 jun. 2025	1 BBD = 0.3686 FKP	1 FKP = 2.7132 BBD
21 jun. 2025	1 BBD = 0.368 FKP	1 FKP = 2.7177 BBD
22 jun. 2025	1 BBD = 0.3682 FKP	1 FKP = 2.7156 BBD
23 jun. 2025	1 BBD = 0.368 FKP	1 FKP = 2.7173 BBD
24 jun. 2025	1 BBD = 0.3674 FKP	1 FKP = 2.7219 BBD
25 jun. 2025	1 BBD = 0.3639 FKP	1 FKP = 2.7479 BBD
26 jun. 2025	1 BBD = 0.3632 FKP	1 FKP = 2.7537 BBD
27 jun. 2025	1 BBD = 0.3603 FKP	1 FKP = 2.7756 BBD
28 jun. 2025	1 BBD = 0.3613 FKP	1 FKP = 2.768 BBD
29 jun. 2025	1 BBD = 0.3612 FKP	1 FKP = 2.7686 BBD
30 jun. 2025	1 BBD = 0.3618 FKP	1 FKP = 2.7636 BBD

Jul 2025

Fecha	BBD-FKP	FKP-BBD
01 jul. 2025	1 BBD = 0.3609 FKP	1 FKP = 2.7709 BBD
02 jul. 2025	1 BBD = 0.361 FKP	1 FKP = 2.7705 BBD
03 jul. 2025	1 BBD = 0.3635 FKP	1 FKP = 2.7508 BBD
04 jul. 2025	1 BBD = 0.3629 FKP	1 FKP = 2.7557 BBD
05 jul. 2025	1 BBD = 0.363 FKP	1 FKP = 2.7549 BBD
06 jul. 2025	1 BBD = 0.3628 FKP	1 FKP = 2.7563 BBD
07 jul. 2025	1 BBD = 0.3628 FKP	1 FKP = 2.7562 BBD
08 jul. 2025	1 BBD = 0.3634 FKP	1 FKP = 2.7516 BBD
09 jul. 2025	1 BBD = 0.3649 FKP	1 FKP = 2.7403 BBD
10 jul. 2025	1 BBD = 0.3644 FKP	1 FKP = 2.7445 BBD
11 jul. 2025	1 BBD = 0.3651 FKP	1 FKP = 2.7389 BBD
12 jul. 2025	1 BBD = 0.3669 FKP	1 FKP = 2.7257 BBD
13 jul. 2025	1 BBD = 0.3668 FKP	1 FKP = 2.7263 BBD
14 jul. 2025	1 BBD = 0.366 FKP	1 FKP = 2.732 BBD
15 jul. 2025	1 BBD = 0.3684 FKP	1 FKP = 2.7144 BBD
16 jul. 2025	1 BBD = 0.3697 FKP	1 FKP = 2.7051 BBD
17 jul. 2025	1 BBD = 0.3689 FKP	1 FKP = 2.711 BBD
18 jul. 2025	1 BBD = 0.3694 FKP	1 FKP = 2.7073 BBD

Información sobre tipos de cambio deBBD-FKP y FKP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias