> Tipos de cambio de BBD-GBP y GBP-BBD - 2024

Tipos de cambio de BBD-GBP y GBP-BBD - 2024

Tipos de cambio de BBD-GBP y GBP-BBD

Compruebe a continuación los tipos de cambio de BBD-GBP y GBP-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 0,3877 GBP

1 GBP = 2,5791 BBD

1A 2A 2A

BBD frente a GBPGBP frente a BBD

Jan 2024

Fecha	BBD-GBP	GBP-BBD
01 ene. 2024	1 BBD = 0.3879 GBP	1 GBP = 2.578 BBD
02 ene. 2024	1 BBD = 0.3916 GBP	1 GBP = 2.5539 BBD
03 ene. 2024	1 BBD = 0.3926 GBP	1 GBP = 2.5472 BBD
04 ene. 2024	1 BBD = 0.3902 GBP	1 GBP = 2.5625 BBD
05 ene. 2024	1 BBD = 0.391 GBP	1 GBP = 2.5573 BBD
06 ene. 2024	1 BBD = 0.3908 GBP	1 GBP = 2.5589 BBD
07 ene. 2024	1 BBD = 0.3908 GBP	1 GBP = 2.5589 BBD
08 ene. 2024	1 BBD = 0.39 GBP	1 GBP = 2.5641 BBD
09 ene. 2024	1 BBD = 0.3891 GBP	1 GBP = 2.5701 BBD
10 ene. 2024	1 BBD = 0.389 GBP	1 GBP = 2.5707 BBD
11 ene. 2024	1 BBD = 0.3884 GBP	1 GBP = 2.5749 BBD
12 ene. 2024	1 BBD = 0.3888 GBP	1 GBP = 2.572 BBD
13 ene. 2024	1 BBD = 0.3891 GBP	1 GBP = 2.57 BBD
14 ene. 2024	1 BBD = 0.3891 GBP	1 GBP = 2.57 BBD
15 ene. 2024	1 BBD = 0.3899 GBP	1 GBP = 2.565 BBD
16 ene. 2024	1 BBD = 0.3917 GBP	1 GBP = 2.5529 BBD
17 ene. 2024	1 BBD = 0.3909 GBP	1 GBP = 2.5583 BBD
18 ene. 2024	1 BBD = 0.3907 GBP	1 GBP = 2.5595 BBD
19 ene. 2024	1 BBD = 0.3903 GBP	1 GBP = 2.5622 BBD
20 ene. 2024	1 BBD = 0.3909 GBP	1 GBP = 2.5585 BBD
21 ene. 2024	1 BBD = 0.3909 GBP	1 GBP = 2.5585 BBD
22 ene. 2024	1 BBD = 0.3895 GBP	1 GBP = 2.5677 BBD
23 ene. 2024	1 BBD = 0.3897 GBP	1 GBP = 2.566 BBD
24 ene. 2024	1 BBD = 0.3885 GBP	1 GBP = 2.5737 BBD
25 ene. 2024	1 BBD = 0.3888 GBP	1 GBP = 2.5722 BBD
26 ene. 2024	1 BBD = 0.3887 GBP	1 GBP = 2.5728 BBD
27 ene. 2024	1 BBD = 0.3893 GBP	1 GBP = 2.5685 BBD
28 ene. 2024	1 BBD = 0.3893 GBP	1 GBP = 2.5685 BBD
29 ene. 2024	1 BBD = 0.3903 GBP	1 GBP = 2.5618 BBD
30 ene. 2024	1 BBD = 0.3911 GBP	1 GBP = 2.557 BBD
31 ene. 2024	1 BBD = 0.3903 GBP	1 GBP = 2.5621 BBD

Feb 2024

Fecha	BBD-GBP	GBP-BBD
01 feb. 2024	1 BBD = 0.3911 GBP	1 GBP = 2.5569 BBD
02 feb. 2024	1 BBD = 0.388 GBP	1 GBP = 2.5776 BBD
03 feb. 2024	1 BBD = 0.392 GBP	1 GBP = 2.5512 BBD
04 feb. 2024	1 BBD = 0.392 GBP	1 GBP = 2.5512 BBD
05 feb. 2024	1 BBD = 0.3944 GBP	1 GBP = 2.5358 BBD
06 feb. 2024	1 BBD = 0.3938 GBP	1 GBP = 2.5392 BBD
07 feb. 2024	1 BBD = 0.392 GBP	1 GBP = 2.5509 BBD
08 feb. 2024	1 BBD = 0.3928 GBP	1 GBP = 2.5455 BBD
09 feb. 2024	1 BBD = 0.3929 GBP	1 GBP = 2.5452 BBD
10 feb. 2024	1 BBD = 0.3925 GBP	1 GBP = 2.5476 BBD
11 feb. 2024	1 BBD = 0.3925 GBP	1 GBP = 2.5476 BBD
12 feb. 2024	1 BBD = 0.3926 GBP	1 GBP = 2.547 BBD
13 feb. 2024	1 BBD = 0.3906 GBP	1 GBP = 2.5604 BBD
14 feb. 2024	1 BBD = 0.3941 GBP	1 GBP = 2.5371 BBD
15 feb. 2024	1 BBD = 0.3949 GBP	1 GBP = 2.5322 BBD
16 feb. 2024	1 BBD = 0.3934 GBP	1 GBP = 2.5418 BBD
17 feb. 2024	1 BBD = 0.3929 GBP	1 GBP = 2.5453 BBD
18 feb. 2024	1 BBD = 0.393 GBP	1 GBP = 2.5446 BBD
19 feb. 2024	1 BBD = 0.3928 GBP	1 GBP = 2.5458 BBD
20 feb. 2024	1 BBD = 0.3925 GBP	1 GBP = 2.5479 BBD
21 feb. 2024	1 BBD = 0.3923 GBP	1 GBP = 2.5491 BBD
22 feb. 2024	1 BBD = 0.391 GBP	1 GBP = 2.5576 BBD
23 feb. 2024	1 BBD = 0.39 GBP	1 GBP = 2.564 BBD
24 feb. 2024	1 BBD = 0.391 GBP	1 GBP = 2.5578 BBD
25 feb. 2024	1 BBD = 0.391 GBP	1 GBP = 2.5578 BBD
26 feb. 2024	1 BBD = 0.3903 GBP	1 GBP = 2.5619 BBD
27 feb. 2024	1 BBD = 0.3907 GBP	1 GBP = 2.5594 BBD
28 feb. 2024	1 BBD = 0.3919 GBP	1 GBP = 2.5517 BBD
29 feb. 2024	1 BBD = 0.3917 GBP	1 GBP = 2.5532 BBD

Mar 2024

Fecha	BBD-GBP	GBP-BBD
01 mar. 2024	1 BBD = 0.3922 GBP	1 GBP = 2.5497 BBD
02 mar. 2024	1 BBD = 0.3926 GBP	1 GBP = 2.5471 BBD
03 mar. 2024	1 BBD = 0.3926 GBP	1 GBP = 2.5471 BBD
04 mar. 2024	1 BBD = 0.3906 GBP	1 GBP = 2.5602 BBD
05 mar. 2024	1 BBD = 0.3904 GBP	1 GBP = 2.5618 BBD
06 mar. 2024	1 BBD = 0.3895 GBP	1 GBP = 2.5674 BBD
07 mar. 2024	1 BBD = 0.3885 GBP	1 GBP = 2.5737 BBD
08 mar. 2024	1 BBD = 0.3856 GBP	1 GBP = 2.5933 BBD
09 mar. 2024	1 BBD = 0.3856 GBP	1 GBP = 2.5936 BBD
10 mar. 2024	1 BBD = 0.3856 GBP	1 GBP = 2.5936 BBD
11 mar. 2024	1 BBD = 0.3861 GBP	1 GBP = 2.5901 BBD
12 mar. 2024	1 BBD = 0.3881 GBP	1 GBP = 2.5769 BBD
13 mar. 2024	1 BBD = 0.3869 GBP	1 GBP = 2.5846 BBD
14 mar. 2024	1 BBD = 0.3871 GBP	1 GBP = 2.5831 BBD
15 mar. 2024	1 BBD = 0.3883 GBP	1 GBP = 2.5755 BBD
16 mar. 2024	1 BBD = 0.3889 GBP	1 GBP = 2.5713 BBD
17 mar. 2024	1 BBD = 0.3889 GBP	1 GBP = 2.5713 BBD
18 mar. 2024	1 BBD = 0.389 GBP	1 GBP = 2.5708 BBD
19 mar. 2024	1 BBD = 0.39 GBP	1 GBP = 2.5644 BBD
20 mar. 2024	1 BBD = 0.3901 GBP	1 GBP = 2.5632 BBD
21 mar. 2024	1 BBD = 0.3892 GBP	1 GBP = 2.5695 BBD
22 mar. 2024	1 BBD = 0.3929 GBP	1 GBP = 2.5455 BBD
23 mar. 2024	1 BBD = 0.3948 GBP	1 GBP = 2.533 BBD
24 mar. 2024	1 BBD = 0.3948 GBP	1 GBP = 2.533 BBD
25 mar. 2024	1 BBD = 0.3917 GBP	1 GBP = 2.5531 BBD
26 mar. 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5544 BBD
27 mar. 2024	1 BBD = 0.3926 GBP	1 GBP = 2.547 BBD
28 mar. 2024	1 BBD = 0.392 GBP	1 GBP = 2.5513 BBD
29 mar. 2024	1 BBD = 0.392 GBP	1 GBP = 2.5508 BBD
30 mar. 2024	1 BBD = 0.3928 GBP	1 GBP = 2.546 BBD
31 mar. 2024	1 BBD = 0.3928 GBP	1 GBP = 2.5455 BBD

Apr 2024

Fecha	BBD-GBP	GBP-BBD
01 abr. 2024	1 BBD = 0.3929 GBP	1 GBP = 2.5449 BBD
02 abr. 2024	1 BBD = 0.3941 GBP	1 GBP = 2.5373 BBD
03 abr. 2024	1 BBD = 0.3939 GBP	1 GBP = 2.5388 BBD
04 abr. 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5546 BBD
05 abr. 2024	1 BBD = 0.3918 GBP	1 GBP = 2.5525 BBD
06 abr. 2024	1 BBD = 0.3924 GBP	1 GBP = 2.5482 BBD
07 abr. 2024	1 BBD = 0.3924 GBP	1 GBP = 2.5482 BBD
08 abr. 2024	1 BBD = 0.3924 GBP	1 GBP = 2.5485 BBD
09 abr. 2024	1 BBD = 0.3904 GBP	1 GBP = 2.5612 BBD
10 abr. 2024	1 BBD = 0.3894 GBP	1 GBP = 2.568 BBD
11 abr. 2024	1 BBD = 0.3948 GBP	1 GBP = 2.5329 BBD
12 abr. 2024	1 BBD = 0.3974 GBP	1 GBP = 2.5161 BBD
13 abr. 2024	1 BBD = 0.3978 GBP	1 GBP = 2.5139 BBD
14 abr. 2024	1 BBD = 0.3985 GBP	1 GBP = 2.5091 BBD
15 abr. 2024	1 BBD = 0.3971 GBP	1 GBP = 2.5184 BBD
16 abr. 2024	1 BBD = 0.3979 GBP	1 GBP = 2.5134 BBD
17 abr. 2024	1 BBD = 0.3979 GBP	1 GBP = 2.5132 BBD
18 abr. 2024	1 BBD = 0.3973 GBP	1 GBP = 2.5173 BBD
19 abr. 2024	1 BBD = 0.3978 GBP	1 GBP = 2.5137 BBD
20 abr. 2024	1 BBD = 0.4013 GBP	1 GBP = 2.492 BBD
21 abr. 2024	1 BBD = 0.4013 GBP	1 GBP = 2.492 BBD
22 abr. 2024	1 BBD = 0.4017 GBP	1 GBP = 2.4894 BBD
23 abr. 2024	1 BBD = 0.3999 GBP	1 GBP = 2.5007 BBD
24 abr. 2024	1 BBD = 0.3984 GBP	1 GBP = 2.51 BBD
25 abr. 2024	1 BBD = 0.3958 GBP	1 GBP = 2.5263 BBD
26 abr. 2024	1 BBD = 0.3961 GBP	1 GBP = 2.5245 BBD
27 abr. 2024	1 BBD = 0.3909 GBP	1 GBP = 2.558 BBD
28 abr. 2024	1 BBD = 0.3909 GBP	1 GBP = 2.558 BBD
29 abr. 2024	1 BBD = 0.3949 GBP	1 GBP = 2.5322 BBD
30 abr. 2024	1 BBD = 0.3948 GBP	1 GBP = 2.5331 BBD

May 2024

Fecha	BBD-GBP	GBP-BBD
01 may. 2024	1 BBD = 0.3967 GBP	1 GBP = 2.5206 BBD
02 may. 2024	1 BBD = 0.3958 GBP	1 GBP = 2.5265 BBD
03 may. 2024	1 BBD = 0.3945 GBP	1 GBP = 2.5346 BBD
04 may. 2024	1 BBD = 0.3958 GBP	1 GBP = 2.5264 BBD
05 may. 2024	1 BBD = 0.3958 GBP	1 GBP = 2.5264 BBD
06 may. 2024	1 BBD = 0.3936 GBP	1 GBP = 2.5405 BBD
07 may. 2024	1 BBD = 0.3947 GBP	1 GBP = 2.5338 BBD
08 may. 2024	1 BBD = 0.3968 GBP	1 GBP = 2.5199 BBD
09 may. 2024	1 BBD = 0.3968 GBP	1 GBP = 2.5205 BBD
10 may. 2024	1 BBD = 0.3954 GBP	1 GBP = 2.5293 BBD
11 may. 2024	1 BBD = 0.3955 GBP	1 GBP = 2.5286 BBD
12 may. 2024	1 BBD = 0.3974 GBP	1 GBP = 2.5164 BBD
13 may. 2024	1 BBD = 0.3948 GBP	1 GBP = 2.533 BBD
14 may. 2024	1 BBD = 0.3944 GBP	1 GBP = 2.5355 BBD
15 may. 2024	1 BBD = 0.3927 GBP	1 GBP = 2.5468 BBD
16 may. 2024	1 BBD = 0.3913 GBP	1 GBP = 2.5557 BBD
17 may. 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5545 BBD
18 may. 2024	1 BBD = 0.3919 GBP	1 GBP = 2.5518 BBD
19 may. 2024	1 BBD = 0.3931 GBP	1 GBP = 2.5437 BBD
20 may. 2024	1 BBD = 0.3899 GBP	1 GBP = 2.5646 BBD
21 may. 2024	1 BBD = 0.3895 GBP	1 GBP = 2.5676 BBD
22 may. 2024	1 BBD = 0.3893 GBP	1 GBP = 2.5687 BBD
23 may. 2024	1 BBD = 0.3888 GBP	1 GBP = 2.5723 BBD
24 may. 2024	1 BBD = 0.3892 GBP	1 GBP = 2.5695 BBD
25 may. 2024	1 BBD = 0.3891 GBP	1 GBP = 2.5698 BBD
26 may. 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5541 BBD
27 may. 2024	1 BBD = 0.3886 GBP	1 GBP = 2.5735 BBD
28 may. 2024	1 BBD = 0.3875 GBP	1 GBP = 2.5806 BBD
29 may. 2024	1 BBD = 0.388 GBP	1 GBP = 2.5773 BBD
30 may. 2024	1 BBD = 0.3898 GBP	1 GBP = 2.5656 BBD
31 may. 2024	1 BBD = 0.3898 GBP	1 GBP = 2.5657 BBD

Jun 2024

Fecha	BBD-GBP	GBP-BBD
01 jun. 2024	1 BBD = 0.3891 GBP	1 GBP = 2.5699 BBD
02 jun. 2024	1 BBD = 0.3891 GBP	1 GBP = 2.5699 BBD
03 jun. 2024	1 BBD = 0.3894 GBP	1 GBP = 2.5681 BBD
04 jun. 2024	1 BBD = 0.388 GBP	1 GBP = 2.5773 BBD
05 jun. 2024	1 BBD = 0.3873 GBP	1 GBP = 2.5821 BBD
06 jun. 2024	1 BBD = 0.3877 GBP	1 GBP = 2.5793 BBD
07 jun. 2024	1 BBD = 0.387 GBP	1 GBP = 2.5843 BBD
08 jun. 2024	1 BBD = 0.3874 GBP	1 GBP = 2.5812 BBD
09 jun. 2024	1 BBD = 0.3874 GBP	1 GBP = 2.5812 BBD
10 jun. 2024	1 BBD = 0.3896 GBP	1 GBP = 2.5666 BBD
11 jun. 2024	1 BBD = 0.3881 GBP	1 GBP = 2.5764 BBD
12 jun. 2024	1 BBD = 0.3882 GBP	1 GBP = 2.5762 BBD
13 jun. 2024	1 BBD = 0.388 GBP	1 GBP = 2.5772 BBD
14 jun. 2024	1 BBD = 0.3903 GBP	1 GBP = 2.5621 BBD
15 jun. 2024	1 BBD = 0.3918 GBP	1 GBP = 2.5525 BBD
16 jun. 2024	1 BBD = 0.3922 GBP	1 GBP = 2.55 BBD
17 jun. 2024	1 BBD = 0.3911 GBP	1 GBP = 2.5569 BBD
18 jun. 2024	1 BBD = 0.3907 GBP	1 GBP = 2.5592 BBD
19 jun. 2024	1 BBD = 0.3891 GBP	1 GBP = 2.57 BBD
20 jun. 2024	1 BBD = 0.3905 GBP	1 GBP = 2.5605 BBD
21 jun. 2024	1 BBD = 0.3917 GBP	1 GBP = 2.5527 BBD
22 jun. 2024	1 BBD = 0.3923 GBP	1 GBP = 2.549 BBD
23 jun. 2024	1 BBD = 0.3922 GBP	1 GBP = 2.5495 BBD
24 jun. 2024	1 BBD = 0.3911 GBP	1 GBP = 2.5571 BBD
25 jun. 2024	1 BBD = 0.3903 GBP	1 GBP = 2.5619 BBD
26 jun. 2024	1 BBD = 0.3913 GBP	1 GBP = 2.5556 BBD
27 jun. 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5545 BBD
28 jun. 2024	1 BBD = 0.3916 GBP	1 GBP = 2.5536 BBD
29 jun. 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5542 BBD
30 jun. 2024	1 BBD = 0.3918 GBP	1 GBP = 2.5523 BBD

Jul 2024

Fecha	BBD-GBP	GBP-BBD
01 jul. 2024	1 BBD = 0.3909 GBP	1 GBP = 2.5583 BBD
02 jul. 2024	1 BBD = 0.3913 GBP	1 GBP = 2.5559 BBD
03 jul. 2024	1 BBD = 0.3899 GBP	1 GBP = 2.5651 BBD
04 jul. 2024	1 BBD = 0.3881 GBP	1 GBP = 2.5765 BBD
05 jul. 2024	1 BBD = 0.3871 GBP	1 GBP = 2.583 BBD
06 jul. 2024	1 BBD = 0.3877 GBP	1 GBP = 2.5796 BBD
07 jul. 2024	1 BBD = 0.3881 GBP	1 GBP = 2.5769 BBD
08 jul. 2024	1 BBD = 0.3858 GBP	1 GBP = 2.5923 BBD
09 jul. 2024	1 BBD = 0.3867 GBP	1 GBP = 2.5858 BBD
10 jul. 2024	1 BBD = 0.3868 GBP	1 GBP = 2.5855 BBD
11 jul. 2024	1 BBD = 0.3846 GBP	1 GBP = 2.5999 BBD
12 jul. 2024	1 BBD = 0.3822 GBP	1 GBP = 2.6163 BBD
13 jul. 2024	1 BBD = 0.3822 GBP	1 GBP = 2.6164 BBD
14 jul. 2024	1 BBD = 0.3911 GBP	1 GBP = 2.5572 BBD
15 jul. 2024	1 BBD = 0.3818 GBP	1 GBP = 2.6193 BBD
16 jul. 2024	1 BBD = 0.3817 GBP	1 GBP = 2.6197 BBD
17 jul. 2024	1 BBD = 0.3802 GBP	1 GBP = 2.63 BBD
18 jul. 2024	1 BBD = 0.3814 GBP	1 GBP = 2.6219 BBD
19 jul. 2024	1 BBD = 0.3835 GBP	1 GBP = 2.6078 BBD
20 jul. 2024	1 BBD = 0.3837 GBP	1 GBP = 2.6063 BBD
21 jul. 2024	1 BBD = 0.3837 GBP	1 GBP = 2.6064 BBD
22 jul. 2024	1 BBD = 0.3831 GBP	1 GBP = 2.6106 BBD
23 jul. 2024	1 BBD = 0.3836 GBP	1 GBP = 2.6067 BBD
24 jul. 2024	1 BBD = 0.3833 GBP	1 GBP = 2.6092 BBD
25 jul. 2024	1 BBD = 0.3847 GBP	1 GBP = 2.5997 BBD
26 jul. 2024	1 BBD = 0.3849 GBP	1 GBP = 2.598 BBD
27 jul. 2024	1 BBD = 0.3858 GBP	1 GBP = 2.5918 BBD
28 jul. 2024	1 BBD = 0.3858 GBP	1 GBP = 2.5918 BBD
29 jul. 2024	1 BBD = 0.3859 GBP	1 GBP = 2.5912 BBD
30 jul. 2024	1 BBD = 0.3855 GBP	1 GBP = 2.5937 BBD
31 jul. 2024	1 BBD = 0.386 GBP	1 GBP = 2.5906 BBD

Aug 2024

Fecha	BBD-GBP	GBP-BBD
01 ago. 2024	1 BBD = 0.3874 GBP	1 GBP = 2.5814 BBD
02 ago. 2024	1 BBD = 0.3887 GBP	1 GBP = 2.5725 BBD
03 ago. 2024	1 BBD = 0.3902 GBP	1 GBP = 2.5625 BBD
04 ago. 2024	1 BBD = 0.3902 GBP	1 GBP = 2.5625 BBD
05 ago. 2024	1 BBD = 0.3879 GBP	1 GBP = 2.5779 BBD
06 ago. 2024	1 BBD = 0.3902 GBP	1 GBP = 2.5626 BBD
07 ago. 2024	1 BBD = 0.3892 GBP	1 GBP = 2.5693 BBD
08 ago. 2024	1 BBD = 0.3932 GBP	1 GBP = 2.5435 BBD
09 ago. 2024	1 BBD = 0.3886 GBP	1 GBP = 2.5734 BBD
10 ago. 2024	1 BBD = 0.3888 GBP	1 GBP = 2.5721 BBD
11 ago. 2024	1 BBD = 0.3885 GBP	1 GBP = 2.5743 BBD
12 ago. 2024	1 BBD = 0.3879 GBP	1 GBP = 2.5781 BBD
13 ago. 2024	1 BBD = 0.3874 GBP	1 GBP = 2.5811 BBD
14 ago. 2024	1 BBD = 0.3855 GBP	1 GBP = 2.5938 BBD
15 ago. 2024	1 BBD = 0.3851 GBP	1 GBP = 2.5969 BBD
16 ago. 2024	1 BBD = 0.3836 GBP	1 GBP = 2.6069 BBD
17 ago. 2024	1 BBD = 0.3841 GBP	1 GBP = 2.6036 BBD
18 ago. 2024	1 BBD = 0.3841 GBP	1 GBP = 2.6036 BBD
19 ago. 2024	1 BBD = 0.3853 GBP	1 GBP = 2.5952 BBD
20 ago. 2024	1 BBD = 0.3808 GBP	1 GBP = 2.6263 BBD
21 ago. 2024	1 BBD = 0.3797 GBP	1 GBP = 2.634 BBD
22 ago. 2024	1 BBD = 0.3775 GBP	1 GBP = 2.6488 BBD
23 ago. 2024	1 BBD = 0.3772 GBP	1 GBP = 2.651 BBD
24 ago. 2024	1 BBD = 0.3779 GBP	1 GBP = 2.6465 BBD
25 ago. 2024	1 BBD = 0.3777 GBP	1 GBP = 2.6476 BBD
26 ago. 2024	1 BBD = 0.3753 GBP	1 GBP = 2.6645 BBD
27 ago. 2024	1 BBD = 0.3748 GBP	1 GBP = 2.6681 BBD
28 ago. 2024	1 BBD = 0.375 GBP	1 GBP = 2.6667 BBD
29 ago. 2024	1 BBD = 0.3758 GBP	1 GBP = 2.6611 BBD
30 ago. 2024	1 BBD = 0.3756 GBP	1 GBP = 2.6621 BBD
31 ago. 2024	1 BBD = 0.3772 GBP	1 GBP = 2.6511 BBD

Sep 2024

Fecha	BBD-GBP	GBP-BBD
01 sep. 2024	1 BBD = 0.3766 GBP	1 GBP = 2.6551 BBD
02 sep. 2024	1 BBD = 0.3772 GBP	1 GBP = 2.6511 BBD
03 sep. 2024	1 BBD = 0.3773 GBP	1 GBP = 2.6506 BBD
04 sep. 2024	1 BBD = 0.3775 GBP	1 GBP = 2.6491 BBD
05 sep. 2024	1 BBD = 0.3763 GBP	1 GBP = 2.6573 BBD
06 sep. 2024	1 BBD = 0.3759 GBP	1 GBP = 2.66 BBD
07 sep. 2024	1 BBD = 0.3767 GBP	1 GBP = 2.6546 BBD
08 sep. 2024	1 BBD = 0.3767 GBP	1 GBP = 2.6545 BBD
09 sep. 2024	1 BBD = 0.3785 GBP	1 GBP = 2.6419 BBD
10 sep. 2024	1 BBD = 0.3782 GBP	1 GBP = 2.6443 BBD
11 sep. 2024	1 BBD = 0.3786 GBP	1 GBP = 2.6415 BBD
12 sep. 2024	1 BBD = 0.3796 GBP	1 GBP = 2.6342 BBD
13 sep. 2024	1 BBD = 0.3774 GBP	1 GBP = 2.6494 BBD
14 sep. 2024	1 BBD = 0.3773 GBP	1 GBP = 2.6505 BBD
15 sep. 2024	1 BBD = 0.3773 GBP	1 GBP = 2.6505 BBD
16 sep. 2024	1 BBD = 0.375 GBP	1 GBP = 2.6669 BBD
17 sep. 2024	1 BBD = 0.3746 GBP	1 GBP = 2.6692 BBD
18 sep. 2024	1 BBD = 0.3748 GBP	1 GBP = 2.6678 BBD
19 sep. 2024	1 BBD = 0.3722 GBP	1 GBP = 2.6865 BBD
20 sep. 2024	1 BBD = 0.372 GBP	1 GBP = 2.6881 BBD
21 sep. 2024	1 BBD = 0.3725 GBP	1 GBP = 2.6846 BBD
22 sep. 2024	1 BBD = 0.3723 GBP	1 GBP = 2.6857 BBD
23 sep. 2024	1 BBD = 0.3724 GBP	1 GBP = 2.6852 BBD
24 sep. 2024	1 BBD = 0.3701 GBP	1 GBP = 2.7023 BBD
25 sep. 2024	1 BBD = 0.37 GBP	1 GBP = 2.7024 BBD
26 sep. 2024	1 BBD = 0.3701 GBP	1 GBP = 2.7021 BBD
27 sep. 2024	1 BBD = 0.37 GBP	1 GBP = 2.703 BBD
28 sep. 2024	1 BBD = 0.3704 GBP	1 GBP = 2.6994 BBD
29 sep. 2024	1 BBD = 0.3704 GBP	1 GBP = 2.6994 BBD
30 sep. 2024	1 BBD = 0.3697 GBP	1 GBP = 2.7051 BBD

Oct 2024

Fecha	BBD-GBP	GBP-BBD
01 oct. 2024	1 BBD = 0.372 GBP	1 GBP = 2.6878 BBD
02 oct. 2024	1 BBD = 0.3726 GBP	1 GBP = 2.6835 BBD
03 oct. 2024	1 BBD = 0.3778 GBP	1 GBP = 2.647 BBD
04 oct. 2024	1 BBD = 0.3763 GBP	1 GBP = 2.6576 BBD
05 oct. 2024	1 BBD = 0.3759 GBP	1 GBP = 2.6603 BBD
06 oct. 2024	1 BBD = 0.3759 GBP	1 GBP = 2.6603 BBD
07 oct. 2024	1 BBD = 0.3787 GBP	1 GBP = 2.6406 BBD
08 oct. 2024	1 BBD = 0.3777 GBP	1 GBP = 2.6473 BBD
09 oct. 2024	1 BBD = 0.3785 GBP	1 GBP = 2.6419 BBD
10 oct. 2024	1 BBD = 0.379 GBP	1 GBP = 2.6384 BBD
11 oct. 2024	1 BBD = 0.3788 GBP	1 GBP = 2.6399 BBD
12 oct. 2024	1 BBD = 0.3794 GBP	1 GBP = 2.6354 BBD
13 oct. 2024	1 BBD = 0.3794 GBP	1 GBP = 2.6354 BBD
14 oct. 2024	1 BBD = 0.3795 GBP	1 GBP = 2.6348 BBD
15 oct. 2024	1 BBD = 0.3785 GBP	1 GBP = 2.6417 BBD
16 oct. 2024	1 BBD = 0.38 GBP	1 GBP = 2.6314 BBD
17 oct. 2024	1 BBD = 0.3807 GBP	1 GBP = 2.6267 BBD
18 oct. 2024	1 BBD = 0.3796 GBP	1 GBP = 2.6345 BBD
19 oct. 2024	1 BBD = 0.3805 GBP	1 GBP = 2.6279 BBD
20 oct. 2024	1 BBD = 0.3805 GBP	1 GBP = 2.6279 BBD
21 oct. 2024	1 BBD = 0.3802 GBP	1 GBP = 2.63 BBD
22 oct. 2024	1 BBD = 0.3815 GBP	1 GBP = 2.6212 BBD
23 oct. 2024	1 BBD = 0.3825 GBP	1 GBP = 2.6142 BBD
24 oct. 2024	1 BBD = 0.3815 GBP	1 GBP = 2.621 BBD
25 oct. 2024	1 BBD = 0.3814 GBP	1 GBP = 2.6219 BBD
26 oct. 2024	1 BBD = 0.3813 GBP	1 GBP = 2.6225 BBD
27 oct. 2024	1 BBD = 0.3813 GBP	1 GBP = 2.6225 BBD
28 oct. 2024	1 BBD = 0.3816 GBP	1 GBP = 2.6208 BBD
29 oct. 2024	1 BBD = 0.3817 GBP	1 GBP = 2.62 BBD
30 oct. 2024	1 BBD = 0.3817 GBP	1 GBP = 2.6201 BBD
31 oct. 2024	1 BBD = 0.3814 GBP	1 GBP = 2.6217 BBD

Nov 2024

Fecha	BBD-GBP	GBP-BBD
01 nov. 2024	1 BBD = 0.3823 GBP	1 GBP = 2.6158 BBD
02 nov. 2024	1 BBD = 0.3831 GBP	1 GBP = 2.6106 BBD
03 nov. 2024	1 BBD = 0.3838 GBP	1 GBP = 2.6056 BBD
04 nov. 2024	1 BBD = 0.3815 GBP	1 GBP = 2.6212 BBD
05 nov. 2024	1 BBD = 0.3814 GBP	1 GBP = 2.6221 BBD
06 nov. 2024	1 BBD = 0.3853 GBP	1 GBP = 2.5957 BBD
07 nov. 2024	1 BBD = 0.382 GBP	1 GBP = 2.6178 BBD
08 nov. 2024	1 BBD = 0.3824 GBP	1 GBP = 2.6154 BBD
09 nov. 2024	1 BBD = 0.3813 GBP	1 GBP = 2.6228 BBD
10 nov. 2024	1 BBD = 0.3813 GBP	1 GBP = 2.6228 BBD
11 nov. 2024	1 BBD = 0.3845 GBP	1 GBP = 2.6009 BBD
12 nov. 2024	1 BBD = 0.3861 GBP	1 GBP = 2.5897 BBD
13 nov. 2024	1 BBD = 0.3885 GBP	1 GBP = 2.5741 BBD
14 nov. 2024	1 BBD = 0.3909 GBP	1 GBP = 2.558 BBD
15 nov. 2024	1 BBD = 0.3901 GBP	1 GBP = 2.5632 BBD
16 nov. 2024	1 BBD = 0.3913 GBP	1 GBP = 2.5554 BBD
17 nov. 2024	1 BBD = 0.3913 GBP	1 GBP = 2.5554 BBD
18 nov. 2024	1 BBD = 0.392 GBP	1 GBP = 2.5508 BBD
19 nov. 2024	1 BBD = 0.3915 GBP	1 GBP = 2.5542 BBD
20 nov. 2024	1 BBD = 0.391 GBP	1 GBP = 2.5576 BBD
21 nov. 2024	1 BBD = 0.3919 GBP	1 GBP = 2.5516 BBD
22 nov. 2024	1 BBD = 0.3954 GBP	1 GBP = 2.5293 BBD
23 nov. 2024	1 BBD = 0.3954 GBP	1 GBP = 2.5292 BBD
24 nov. 2024	1 BBD = 0.3954 GBP	1 GBP = 2.5293 BBD
25 nov. 2024	1 BBD = 0.3937 GBP	1 GBP = 2.54 BBD
26 nov. 2024	1 BBD = 0.3941 GBP	1 GBP = 2.5372 BBD
27 nov. 2024	1 BBD = 0.392 GBP	1 GBP = 2.5512 BBD
28 nov. 2024	1 BBD = 0.391 GBP	1 GBP = 2.5578 BBD
29 nov. 2024	1 BBD = 0.39 GBP	1 GBP = 2.5641 BBD
30 nov. 2024	1 BBD = 0.3896 GBP	1 GBP = 2.5668 BBD

Dec 2024

Fecha	BBD-GBP	GBP-BBD
01 dic. 2024	1 BBD = 0.3896 GBP	1 GBP = 2.5668 BBD
02 dic. 2024	1 BBD = 0.391 GBP	1 GBP = 2.5574 BBD
03 dic. 2024	1 BBD = 0.3943 GBP	1 GBP = 2.536 BBD
04 dic. 2024	1 BBD = 0.3907 GBP	1 GBP = 2.5594 BBD
05 dic. 2024	1 BBD = 0.3889 GBP	1 GBP = 2.5713 BBD
06 dic. 2024	1 BBD = 0.3876 GBP	1 GBP = 2.5799 BBD
07 dic. 2024	1 BBD = 0.3882 GBP	1 GBP = 2.5758 BBD
08 dic. 2024	1 BBD = 0.3883 GBP	1 GBP = 2.5755 BBD
09 dic. 2024	1 BBD = 0.3878 GBP	1 GBP = 2.5788 BBD
10 dic. 2024	1 BBD = 0.388 GBP	1 GBP = 2.5772 BBD
11 dic. 2024	1 BBD = 0.3893 GBP	1 GBP = 2.5688 BBD
12 dic. 2024	1 BBD = 0.3888 GBP	1 GBP = 2.572 BBD
13 dic. 2024	1 BBD = 0.3917 GBP	1 GBP = 2.553 BBD
14 dic. 2024	1 BBD = 0.3932 GBP	1 GBP = 2.543 BBD
15 dic. 2024	1 BBD = 0.393 GBP	1 GBP = 2.5443 BBD
16 dic. 2024	1 BBD = 0.3916 GBP	1 GBP = 2.5536 BBD
17 dic. 2024	1 BBD = 0.3898 GBP	1 GBP = 2.5655 BBD
18 dic. 2024	1 BBD = 0.3894 GBP	1 GBP = 2.568 BBD
19 dic. 2024	1 BBD = 0.393 GBP	1 GBP = 2.5443 BBD
20 dic. 2024	1 BBD = 0.3955 GBP	1 GBP = 2.5284 BBD
21 dic. 2024	1 BBD = 0.3957 GBP	1 GBP = 2.5272 BBD
22 dic. 2024	1 BBD = 0.3957 GBP	1 GBP = 2.5272 BBD
23 dic. 2024	1 BBD = 0.3953 GBP	1 GBP = 2.5297 BBD
24 dic. 2024	1 BBD = 0.3948 GBP	1 GBP = 2.5331 BBD
25 dic. 2024	1 BBD = 0.3884 GBP	1 GBP = 2.5748 BBD
26 dic. 2024	1 BBD = 0.3963 GBP	1 GBP = 2.5234 BBD
27 dic. 2024	1 BBD = 0.3945 GBP	1 GBP = 2.5349 BBD
28 dic. 2024	1 BBD = 0.3935 GBP	1 GBP = 2.5414 BBD
29 dic. 2024	1 BBD = 0.3934 GBP	1 GBP = 2.5421 BBD
30 dic. 2024	1 BBD = 0.3935 GBP	1 GBP = 2.5413 BBD
31 dic. 2024	1 BBD = 0.3951 GBP	1 GBP = 2.5309 BBD

Información sobre tipos de cambio deBBD-GBP y GBP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias