currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-GBP y GBP-BBD - 2025

Tipos de cambio de BBD-GBP y GBP-BBD - 2025

Tipos de cambio de BBD-GBP y GBP-BBD

Compruebe a continuación los tipos de cambio de BBD-GBP y GBP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 0,3853 GBP
1 GBP = 2,5951 BBD
1A 2A 2A

Jan 2025

FechaBBD-GBPGBP-BBD
01 ene. 2025 1 BBD = 0.3949 GBP 1 GBP = 2.532 BBD
02 ene. 2025 1 BBD = 0.3986 GBP 1 GBP = 2.509 BBD
03 ene. 2025 1 BBD = 0.399 GBP 1 GBP = 2.5065 BBD
04 ene. 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5042 BBD
05 ene. 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5042 BBD
06 ene. 2025 1 BBD = 0.3944 GBP 1 GBP = 2.5352 BBD
07 ene. 2025 1 BBD = 0.3951 GBP 1 GBP = 2.5308 BBD
08 ene. 2025 1 BBD = 0.4008 GBP 1 GBP = 2.4953 BBD
09 ene. 2025 1 BBD = 0.4035 GBP 1 GBP = 2.4786 BBD
10 ene. 2025 1 BBD = 0.4024 GBP 1 GBP = 2.4852 BBD
11 ene. 2025 1 BBD = 0.4039 GBP 1 GBP = 2.4757 BBD
12 ene. 2025 1 BBD = 0.404 GBP 1 GBP = 2.475 BBD
13 ene. 2025 1 BBD = 0.4084 GBP 1 GBP = 2.4489 BBD
14 ene. 2025 1 BBD = 0.4066 GBP 1 GBP = 2.4593 BBD
15 ene. 2025 1 BBD = 0.4056 GBP 1 GBP = 2.4656 BBD
16 ene. 2025 1 BBD = 0.4056 GBP 1 GBP = 2.4656 BBD
17 ene. 2025 1 BBD = 0.4061 GBP 1 GBP = 2.4622 BBD
18 ene. 2025 1 BBD = 0.407 GBP 1 GBP = 2.4573 BBD
19 ene. 2025 1 BBD = 0.407 GBP 1 GBP = 2.4568 BBD
20 ene. 2025 1 BBD = 0.405 GBP 1 GBP = 2.4691 BBD
21 ene. 2025 1 BBD = 0.4043 GBP 1 GBP = 2.4732 BBD
22 ene. 2025 1 BBD = 0.4029 GBP 1 GBP = 2.4817 BBD
23 ene. 2025 1 BBD = 0.4018 GBP 1 GBP = 2.4888 BBD
24 ene. 2025 1 BBD = 0.3989 GBP 1 GBP = 2.5069 BBD
25 ene. 2025 1 BBD = 0.3975 GBP 1 GBP = 2.516 BBD
26 ene. 2025 1 BBD = 0.3974 GBP 1 GBP = 2.5162 BBD
27 ene. 2025 1 BBD = 0.3962 GBP 1 GBP = 2.5241 BBD
28 ene. 2025 1 BBD = 0.3983 GBP 1 GBP = 2.5109 BBD
29 ene. 2025 1 BBD = 0.3983 GBP 1 GBP = 2.5107 BBD
30 ene. 2025 1 BBD = 0.3986 GBP 1 GBP = 2.509 BBD
31 ene. 2025 1 BBD = 0.3989 GBP 1 GBP = 2.507 BBD

Feb 2025

FechaBBD-GBPGBP-BBD
01 feb. 2025 1 BBD = 0.3995 GBP 1 GBP = 2.503 BBD
02 feb. 2025 1 BBD = 0.3991 GBP 1 GBP = 2.5054 BBD
03 feb. 2025 1 BBD = 0.401 GBP 1 GBP = 2.4937 BBD
04 feb. 2025 1 BBD = 0.3992 GBP 1 GBP = 2.5052 BBD
05 feb. 2025 1 BBD = 0.395 GBP 1 GBP = 2.5317 BBD
06 feb. 2025 1 BBD = 0.3998 GBP 1 GBP = 2.5011 BBD
07 feb. 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5153 BBD
08 feb. 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5151 BBD
09 feb. 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5151 BBD
10 feb. 2025 1 BBD = 0.3993 GBP 1 GBP = 2.5043 BBD
11 feb. 2025 1 BBD = 0.4004 GBP 1 GBP = 2.4974 BBD
12 feb. 2025 1 BBD = 0.3976 GBP 1 GBP = 2.5153 BBD
13 feb. 2025 1 BBD = 0.3984 GBP 1 GBP = 2.5102 BBD
14 feb. 2025 1 BBD = 0.3934 GBP 1 GBP = 2.5419 BBD
15 feb. 2025 1 BBD = 0.3943 GBP 1 GBP = 2.5361 BBD
16 feb. 2025 1 BBD = 0.3947 GBP 1 GBP = 2.5338 BBD
17 feb. 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5435 BBD
18 feb. 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5435 BBD
19 feb. 2025 1 BBD = 0.3937 GBP 1 GBP = 2.5398 BBD
20 feb. 2025 1 BBD = 0.3927 GBP 1 GBP = 2.5463 BBD
21 feb. 2025 1 BBD = 0.3915 GBP 1 GBP = 2.5542 BBD
22 feb. 2025 1 BBD = 0.3919 GBP 1 GBP = 2.5514 BBD
23 feb. 2025 1 BBD = 0.392 GBP 1 GBP = 2.5511 BBD
24 feb. 2025 1 BBD = 0.3922 GBP 1 GBP = 2.55 BBD
25 feb. 2025 1 BBD = 0.3918 GBP 1 GBP = 2.5523 BBD
26 feb. 2025 1 BBD = 0.3913 GBP 1 GBP = 2.5559 BBD
27 feb. 2025 1 BBD = 0.3908 GBP 1 GBP = 2.559 BBD
28 feb. 2025 1 BBD = 0.3932 GBP 1 GBP = 2.5432 BBD

Mar 2025

FechaBBD-GBPGBP-BBD
01 mar. 2025 1 BBD = 0.3941 GBP 1 GBP = 2.5372 BBD
02 mar. 2025 1 BBD = 0.393 GBP 1 GBP = 2.5444 BBD
03 mar. 2025 1 BBD = 0.3912 GBP 1 GBP = 2.5564 BBD
04 mar. 2025 1 BBD = 0.3886 GBP 1 GBP = 2.5736 BBD
05 mar. 2025 1 BBD = 0.3864 GBP 1 GBP = 2.5879 BBD
06 mar. 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6024 BBD
07 mar. 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6083 BBD
08 mar. 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6084 BBD
09 mar. 2025 1 BBD = 0.3834 GBP 1 GBP = 2.6084 BBD
10 mar. 2025 1 BBD = 0.3828 GBP 1 GBP = 2.6126 BBD
11 mar. 2025 1 BBD = 0.3825 GBP 1 GBP = 2.6144 BBD
12 mar. 2025 1 BBD = 0.382 GBP 1 GBP = 2.6177 BBD
13 mar. 2025 1 BBD = 0.3825 GBP 1 GBP = 2.6144 BBD
14 mar. 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6127 BBD
15 mar. 2025 1 BBD = 0.3836 GBP 1 GBP = 2.6071 BBD
16 mar. 2025 1 BBD = 0.3836 GBP 1 GBP = 2.6071 BBD
17 mar. 2025 1 BBD = 0.3819 GBP 1 GBP = 2.6186 BBD
18 mar. 2025 1 BBD = 0.3823 GBP 1 GBP = 2.6155 BBD
19 mar. 2025 1 BBD = 0.3818 GBP 1 GBP = 2.619 BBD
20 mar. 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6133 BBD
21 mar. 2025 1 BBD = 0.383 GBP 1 GBP = 2.6107 BBD
22 mar. 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6021 BBD
23 mar. 2025 1 BBD = 0.3843 GBP 1 GBP = 2.6021 BBD
24 mar. 2025 1 BBD = 0.3822 GBP 1 GBP = 2.6162 BBD
25 mar. 2025 1 BBD = 0.3827 GBP 1 GBP = 2.6131 BBD
26 mar. 2025 1 BBD = 0.3837 GBP 1 GBP = 2.6065 BBD
27 mar. 2025 1 BBD = 0.3828 GBP 1 GBP = 2.612 BBD
28 mar. 2025 1 BBD = 0.3828 GBP 1 GBP = 2.6125 BBD
29 mar. 2025 1 BBD = 0.3867 GBP 1 GBP = 2.5861 BBD
30 mar. 2025 1 BBD = 0.3867 GBP 1 GBP = 2.5861 BBD
31 mar. 2025 1 BBD = 0.3826 GBP 1 GBP = 2.6136 BBD

Apr 2025

FechaBBD-GBPGBP-BBD
01 abr. 2025 1 BBD = 0.3839 GBP 1 GBP = 2.6046 BBD
02 abr. 2025 1 BBD = 0.3826 GBP 1 GBP = 2.6134 BBD
03 abr. 2025 1 BBD = 0.3759 GBP 1 GBP = 2.66 BBD
04 abr. 2025 1 BBD = 0.3814 GBP 1 GBP = 2.6218 BBD
05 abr. 2025 1 BBD = 0.382 GBP 1 GBP = 2.6178 BBD
06 abr. 2025 1 BBD = 0.3822 GBP 1 GBP = 2.6165 BBD
07 abr. 2025 1 BBD = 0.3861 GBP 1 GBP = 2.5902 BBD
08 abr. 2025 1 BBD = 0.388 GBP 1 GBP = 2.5775 BBD
09 abr. 2025 1 BBD = 0.3875 GBP 1 GBP = 2.5807 BBD
10 abr. 2025 1 BBD = 0.3829 GBP 1 GBP = 2.6118 BBD
11 abr. 2025 1 BBD = 0.3782 GBP 1 GBP = 2.6438 BBD
12 abr. 2025 1 BBD = 0.3794 GBP 1 GBP = 2.6359 BBD
13 abr. 2025 1 BBD = 0.3794 GBP 1 GBP = 2.6359 BBD
14 abr. 2025 1 BBD = 0.3752 GBP 1 GBP = 2.6651 BBD
15 abr. 2025 1 BBD = 0.3742 GBP 1 GBP = 2.6726 BBD
16 abr. 2025 1 BBD = 0.3734 GBP 1 GBP = 2.678 BBD
17 abr. 2025 1 BBD = 0.3746 GBP 1 GBP = 2.6694 BBD
18 abr. 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
19 abr. 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
20 abr. 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
21 abr. 2025 1 BBD = 0.3736 GBP 1 GBP = 2.6768 BBD
22 abr. 2025 1 BBD = 0.3705 GBP 1 GBP = 2.6993 BBD
23 abr. 2025 1 BBD = 0.3723 GBP 1 GBP = 2.6859 BBD
24 abr. 2025 1 BBD = 0.3725 GBP 1 GBP = 2.6848 BBD
25 abr. 2025 1 BBD = 0.372 GBP 1 GBP = 2.6882 BBD
26 abr. 2025 1 BBD = 0.372 GBP 1 GBP = 2.688 BBD
27 abr. 2025 1 BBD = 0.372 GBP 1 GBP = 2.688 BBD
28 abr. 2025 1 BBD = 0.3711 GBP 1 GBP = 2.6949 BBD
29 abr. 2025 1 BBD = 0.373 GBP 1 GBP = 2.681 BBD
30 abr. 2025 1 BBD = 0.3708 GBP 1 GBP = 2.6967 BBD

May 2025

FechaBBD-GBPGBP-BBD
01 may. 2025 1 BBD = 0.3702 GBP 1 GBP = 2.7011 BBD
02 may. 2025 1 BBD = 0.3724 GBP 1 GBP = 2.6853 BBD
03 may. 2025 1 BBD = 0.3722 GBP 1 GBP = 2.6865 BBD
04 may. 2025 1 BBD = 0.3724 GBP 1 GBP = 2.685 BBD
05 may. 2025 1 BBD = 0.3723 GBP 1 GBP = 2.686 BBD
06 may. 2025 1 BBD = 0.3705 GBP 1 GBP = 2.699 BBD
07 may. 2025 1 BBD = 0.371 GBP 1 GBP = 2.6951 BBD
08 may. 2025 1 BBD = 0.3723 GBP 1 GBP = 2.6859 BBD
09 may. 2025 1 BBD = 0.3732 GBP 1 GBP = 2.6795 BBD
10 may. 2025 1 BBD = 0.3724 GBP 1 GBP = 2.6852 BBD
11 may. 2025 1 BBD = 0.3727 GBP 1 GBP = 2.6831 BBD
12 may. 2025 1 BBD = 0.3769 GBP 1 GBP = 2.6535 BBD
13 may. 2025 1 BBD = 0.3751 GBP 1 GBP = 2.6662 BBD
14 may. 2025 1 BBD = 0.371 GBP 1 GBP = 2.6954 BBD
15 may. 2025 1 BBD = 0.3727 GBP 1 GBP = 2.6832 BBD
16 may. 2025 1 BBD = 0.3727 GBP 1 GBP = 2.6831 BBD
17 may. 2025 1 BBD = 0.3717 GBP 1 GBP = 2.6901 BBD
18 may. 2025 1 BBD = 0.3717 GBP 1 GBP = 2.6901 BBD
19 may. 2025 1 BBD = 0.37 GBP 1 GBP = 2.7025 BBD
20 may. 2025 1 BBD = 0.3709 GBP 1 GBP = 2.6962 BBD
21 may. 2025 1 BBD = 0.3696 GBP 1 GBP = 2.7057 BBD
22 may. 2025 1 BBD = 0.3696 GBP 1 GBP = 2.7057 BBD
23 may. 2025 1 BBD = 0.3666 GBP 1 GBP = 2.7277 BBD
24 may. 2025 1 BBD = 0.3665 GBP 1 GBP = 2.7284 BBD
25 may. 2025 1 BBD = 0.3665 GBP 1 GBP = 2.7284 BBD
26 may. 2025 1 BBD = 0.3653 GBP 1 GBP = 2.7376 BBD
27 may. 2025 1 BBD = 0.3657 GBP 1 GBP = 2.7346 BBD
28 may. 2025 1 BBD = 0.3672 GBP 1 GBP = 2.7233 BBD
29 may. 2025 1 BBD = 0.3676 GBP 1 GBP = 2.7206 BBD
30 may. 2025 1 BBD = 0.3677 GBP 1 GBP = 2.7194 BBD
31 may. 2025 1 BBD = 0.3681 GBP 1 GBP = 2.7166 BBD

Jun 2025

FechaBBD-GBPGBP-BBD
01 jun. 2025 1 BBD = 0.3683 GBP 1 GBP = 2.7154 BBD
02 jun. 2025 1 BBD = 0.3661 GBP 1 GBP = 2.7318 BBD

Información sobre tipos de cambio deBBD-GBP y GBP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats