> Tipos de cambio de BBD-GHS y GHS-BBD - 2025

Tipos de cambio de BBD-GHS y GHS-BBD - 2025

Tipos de cambio de BBD-GHS y GHS-BBD

Compruebe a continuación los tipos de cambio de BBD-GHS y GHS-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 7,2571 GHS

1 GHS = 0,1378 BBD

1A 2A 2A

BBD frente a GHSGHS frente a BBD

Jan 2025

Fecha	BBD-GHS	GHS-BBD
01 ene. 2025	1 BBD = 7.2806 GHS	1 GHS = 0.1374 BBD
02 ene. 2025	1 BBD = 7.2778 GHS	1 GHS = 0.1374 BBD
03 ene. 2025	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
04 ene. 2025	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
05 ene. 2025	1 BBD = 7.2807 GHS	1 GHS = 0.1373 BBD
06 ene. 2025	1 BBD = 7.3055 GHS	1 GHS = 0.1369 BBD
07 ene. 2025	1 BBD = 7.2952 GHS	1 GHS = 0.1371 BBD
08 ene. 2025	1 BBD = 7.2902 GHS	1 GHS = 0.1372 BBD
09 ene. 2025	1 BBD = 7.3052 GHS	1 GHS = 0.1369 BBD
10 ene. 2025	1 BBD = 7.3053 GHS	1 GHS = 0.1369 BBD
11 ene. 2025	1 BBD = 7.3053 GHS	1 GHS = 0.1369 BBD
12 ene. 2025	1 BBD = 7.3053 GHS	1 GHS = 0.1369 BBD
13 ene. 2025	1 BBD = 7.3299 GHS	1 GHS = 0.1364 BBD
14 ene. 2025	1 BBD = 7.3428 GHS	1 GHS = 0.1362 BBD
15 ene. 2025	1 BBD = 7.3421 GHS	1 GHS = 0.1362 BBD
16 ene. 2025	1 BBD = 7.3793 GHS	1 GHS = 0.1355 BBD
17 ene. 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
18 ene. 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
19 ene. 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
20 ene. 2025	1 BBD = 7.3797 GHS	1 GHS = 0.1355 BBD
21 ene. 2025	1 BBD = 7.4536 GHS	1 GHS = 0.1342 BBD
22 ene. 2025	1 BBD = 7.4938 GHS	1 GHS = 0.1334 BBD
23 ene. 2025	1 BBD = 7.5034 GHS	1 GHS = 0.1333 BBD
24 ene. 2025	1 BBD = 7.5284 GHS	1 GHS = 0.1328 BBD
25 ene. 2025	1 BBD = 7.5283 GHS	1 GHS = 0.1328 BBD
26 ene. 2025	1 BBD = 7.5283 GHS	1 GHS = 0.1328 BBD
27 ene. 2025	1 BBD = 7.5275 GHS	1 GHS = 0.1328 BBD
28 ene. 2025	1 BBD = 7.5477 GHS	1 GHS = 0.1325 BBD
29 ene. 2025	1 BBD = 7.565 GHS	1 GHS = 0.1322 BBD
30 ene. 2025	1 BBD = 7.5779 GHS	1 GHS = 0.132 BBD
31 ene. 2025	1 BBD = 7.5776 GHS	1 GHS = 0.132 BBD

Feb 2025

Fecha	BBD-GHS	GHS-BBD
01 feb. 2025	1 BBD = 7.5776 GHS	1 GHS = 0.132 BBD
02 feb. 2025	1 BBD = 7.5776 GHS	1 GHS = 0.132 BBD
03 feb. 2025	1 BBD = 7.5655 GHS	1 GHS = 0.1322 BBD
04 feb. 2025	1 BBD = 7.627 GHS	1 GHS = 0.1311 BBD
05 feb. 2025	1 BBD = 7.6274 GHS	1 GHS = 0.1311 BBD
06 feb. 2025	1 BBD = 7.6272 GHS	1 GHS = 0.1311 BBD
07 feb. 2025	1 BBD = 7.6533 GHS	1 GHS = 0.1307 BBD
08 feb. 2025	1 BBD = 7.6521 GHS	1 GHS = 0.1307 BBD
09 feb. 2025	1 BBD = 7.6521 GHS	1 GHS = 0.1307 BBD
10 feb. 2025	1 BBD = 7.6568 GHS	1 GHS = 0.1306 BBD
11 feb. 2025	1 BBD = 7.657 GHS	1 GHS = 0.1306 BBD
12 feb. 2025	1 BBD = 7.652 GHS	1 GHS = 0.1307 BBD
13 feb. 2025	1 BBD = 7.6516 GHS	1 GHS = 0.1307 BBD
14 feb. 2025	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
15 feb. 2025	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
16 feb. 2025	1 BBD = 7.6519 GHS	1 GHS = 0.1307 BBD
17 feb. 2025	1 BBD = 7.6521 GHS	1 GHS = 0.1307 BBD
18 feb. 2025	1 BBD = 7.676 GHS	1 GHS = 0.1303 BBD
19 feb. 2025	1 BBD = 7.6761 GHS	1 GHS = 0.1303 BBD
20 feb. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
21 feb. 2025	1 BBD = 7.6895 GHS	1 GHS = 0.13 BBD
22 feb. 2025	1 BBD = 7.6895 GHS	1 GHS = 0.13 BBD
23 feb. 2025	1 BBD = 7.6895 GHS	1 GHS = 0.13 BBD
24 feb. 2025	1 BBD = 7.6768 GHS	1 GHS = 0.1303 BBD
25 feb. 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
26 feb. 2025	1 BBD = 7.6687 GHS	1 GHS = 0.1304 BBD
27 feb. 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
28 feb. 2025	1 BBD = 7.6805 GHS	1 GHS = 0.1302 BBD

Mar 2025

Fecha	BBD-GHS	GHS-BBD
01 mar. 2025	1 BBD = 7.6862 GHS	1 GHS = 0.1301 BBD
02 mar. 2025	1 BBD = 7.6391 GHS	1 GHS = 0.1309 BBD
03 mar. 2025	1 BBD = 7.6685 GHS	1 GHS = 0.1304 BBD
04 mar. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
05 mar. 2025	1 BBD = 7.6778 GHS	1 GHS = 0.1302 BBD
06 mar. 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
07 mar. 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
08 mar. 2025	1 BBD = 7.6679 GHS	1 GHS = 0.1304 BBD
09 mar. 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
10 mar. 2025	1 BBD = 7.65 GHS	1 GHS = 0.1307 BBD
11 mar. 2025	1 BBD = 7.6801 GHS	1 GHS = 0.1302 BBD
12 mar. 2025	1 BBD = 7.677 GHS	1 GHS = 0.1303 BBD
13 mar. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
14 mar. 2025	1 BBD = 7.6836 GHS	1 GHS = 0.1301 BBD
15 mar. 2025	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
16 mar. 2025	1 BBD = 7.6663 GHS	1 GHS = 0.1304 BBD
17 mar. 2025	1 BBD = 7.6767 GHS	1 GHS = 0.1303 BBD
18 mar. 2025	1 BBD = 7.6763 GHS	1 GHS = 0.1303 BBD
19 mar. 2025	1 BBD = 7.6782 GHS	1 GHS = 0.1302 BBD
20 mar. 2025	1 BBD = 7.6772 GHS	1 GHS = 0.1303 BBD
21 mar. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
22 mar. 2025	1 BBD = 7.6768 GHS	1 GHS = 0.1303 BBD
23 mar. 2025	1 BBD = 7.672 GHS	1 GHS = 0.1303 BBD
24 mar. 2025	1 BBD = 7.6475 GHS	1 GHS = 0.1308 BBD
25 mar. 2025	1 BBD = 7.6828 GHS	1 GHS = 0.1302 BBD
26 mar. 2025	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
27 mar. 2025	1 BBD = 7.6772 GHS	1 GHS = 0.1303 BBD
28 mar. 2025	1 BBD = 7.6769 GHS	1 GHS = 0.1303 BBD
29 mar. 2025	1 BBD = 7.7587 GHS	1 GHS = 0.1289 BBD
30 mar. 2025	1 BBD = 7.7352 GHS	1 GHS = 0.1293 BBD
31 mar. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD

Apr 2025

Fecha	BBD-GHS	GHS-BBD
01 abr. 2025	1 BBD = 7.6702 GHS	1 GHS = 0.1304 BBD
02 abr. 2025	1 BBD = 7.6766 GHS	1 GHS = 0.1303 BBD
03 abr. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
04 abr. 2025	1 BBD = 7.6764 GHS	1 GHS = 0.1303 BBD
05 abr. 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
06 abr. 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
07 abr. 2025	1 BBD = 7.6768 GHS	1 GHS = 0.1303 BBD
08 abr. 2025	1 BBD = 7.6839 GHS	1 GHS = 0.1301 BBD
09 abr. 2025	1 BBD = 7.6771 GHS	1 GHS = 0.1303 BBD
10 abr. 2025	1 BBD = 7.67 GHS	1 GHS = 0.1304 BBD
11 abr. 2025	1 BBD = 7.677 GHS	1 GHS = 0.1303 BBD
12 abr. 2025	1 BBD = 7.6767 GHS	1 GHS = 0.1303 BBD
13 abr. 2025	1 BBD = 7.6709 GHS	1 GHS = 0.1304 BBD
14 abr. 2025	1 BBD = 7.6537 GHS	1 GHS = 0.1307 BBD
15 abr. 2025	1 BBD = 7.6765 GHS	1 GHS = 0.1303 BBD
16 abr. 2025	1 BBD = 7.675 GHS	1 GHS = 0.1303 BBD
17 abr. 2025	1 BBD = 7.6524 GHS	1 GHS = 0.1307 BBD
18 abr. 2025	1 BBD = 7.7111 GHS	1 GHS = 0.1297 BBD
19 abr. 2025	1 BBD = 7.7113 GHS	1 GHS = 0.1297 BBD
20 abr. 2025	1 BBD = 7.7113 GHS	1 GHS = 0.1297 BBD
21 abr. 2025	1 BBD = 7.7109 GHS	1 GHS = 0.1297 BBD
22 abr. 2025	1 BBD = 7.6513 GHS	1 GHS = 0.1307 BBD
23 abr. 2025	1 BBD = 7.6271 GHS	1 GHS = 0.1311 BBD
24 abr. 2025	1 BBD = 7.5035 GHS	1 GHS = 0.1333 BBD
25 abr. 2025	1 BBD = 7.2803 GHS	1 GHS = 0.1374 BBD
26 abr. 2025	1 BBD = 7.583 GHS	1 GHS = 0.1319 BBD
27 abr. 2025	1 BBD = 7.583 GHS	1 GHS = 0.1319 BBD
28 abr. 2025	1 BBD = 7.1811 GHS	1 GHS = 0.1393 BBD
29 abr. 2025	1 BBD = 7.1373 GHS	1 GHS = 0.1401 BBD
30 abr. 2025	1 BBD = 7.0577 GHS	1 GHS = 0.1417 BBD

May 2025

Fecha	BBD-GHS	GHS-BBD
01 may. 2025	1 BBD = 7.0576 GHS	1 GHS = 0.1417 BBD
02 may. 2025	1 BBD = 6.9585 GHS	1 GHS = 0.1437 BBD
03 may. 2025	1 BBD = 6.9583 GHS	1 GHS = 0.1437 BBD
04 may. 2025	1 BBD = 6.9583 GHS	1 GHS = 0.1437 BBD
05 may. 2025	1 BBD = 6.8842 GHS	1 GHS = 0.1453 BBD
06 may. 2025	1 BBD = 6.674 GHS	1 GHS = 0.1498 BBD
07 may. 2025	1 BBD = 6.6242 GHS	1 GHS = 0.151 BBD
08 may. 2025	1 BBD = 6.5375 GHS	1 GHS = 0.153 BBD
09 may. 2025	1 BBD = 6.5123 GHS	1 GHS = 0.1536 BBD
10 may. 2025	1 BBD = 6.5155 GHS	1 GHS = 0.1535 BBD
11 may. 2025	1 BBD = 6.5179 GHS	1 GHS = 0.1534 BBD
12 may. 2025	1 BBD = 6.4135 GHS	1 GHS = 0.1559 BBD
13 may. 2025	1 BBD = 6.3048 GHS	1 GHS = 0.1586 BBD
14 may. 2025	1 BBD = 6.1909 GHS	1 GHS = 0.1615 BBD
15 may. 2025	1 BBD = 6.1659 GHS	1 GHS = 0.1622 BBD
16 may. 2025	1 BBD = 6.1416 GHS	1 GHS = 0.1628 BBD
17 may. 2025	1 BBD = 6.1416 GHS	1 GHS = 0.1628 BBD
18 may. 2025	1 BBD = 6.1416 GHS	1 GHS = 0.1628 BBD
19 may. 2025	1 BBD = 6.0923 GHS	1 GHS = 0.1641 BBD
20 may. 2025	1 BBD = 6.0421 GHS	1 GHS = 0.1655 BBD
21 may. 2025	1 BBD = 5.8933 GHS	1 GHS = 0.1697 BBD
22 may. 2025	1 BBD = 5.7696 GHS	1 GHS = 0.1733 BBD
23 may. 2025	1 BBD = 5.4727 GHS	1 GHS = 0.1827 BBD
24 may. 2025	1 BBD = 5.4726 GHS	1 GHS = 0.1827 BBD
25 may. 2025	1 BBD = 5.4726 GHS	1 GHS = 0.1827 BBD
26 may. 2025	1 BBD = 5.1757 GHS	1 GHS = 0.1932 BBD
27 may. 2025	1 BBD = 5.1261 GHS	1 GHS = 0.1951 BBD
28 may. 2025	1 BBD = 5.1015 GHS	1 GHS = 0.196 BBD
29 may. 2025	1 BBD = 5.1011 GHS	1 GHS = 0.196 BBD
30 may. 2025	1 BBD = 5.0765 GHS	1 GHS = 0.197 BBD
31 may. 2025	1 BBD = 5.0765 GHS	1 GHS = 0.197 BBD

Jun 2025

Fecha	BBD-GHS	GHS-BBD
01 jun. 2025	1 BBD = 5.0833 GHS	1 GHS = 0.1967 BBD

Información sobre tipos de cambio deBBD-GHS y GHS-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias