> Tipos de cambio de BBD-GIP y GIP-BBD - 2024

Tipos de cambio de BBD-GIP y GIP-BBD - 2024

Tipos de cambio de BBD-GIP y GIP-BBD

Compruebe a continuación los tipos de cambio de BBD-GIP y GIP-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 0,3884 GIP

1 GIP = 2,5746 BBD

1A 2A 2A

BBD frente a GIPGIP frente a BBD

Jan 2024

Fecha	BBD-GIP	GIP-BBD
01 ene. 2024	1 BBD = 0.3879 GIP	1 GIP = 2.5781 BBD
02 ene. 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5673 BBD
03 ene. 2024	1 BBD = 0.3925 GIP	1 GIP = 2.548 BBD
04 ene. 2024	1 BBD = 0.3919 GIP	1 GIP = 2.5518 BBD
05 ene. 2024	1 BBD = 0.3903 GIP	1 GIP = 2.5621 BBD
06 ene. 2024	1 BBD = 0.3905 GIP	1 GIP = 2.5611 BBD
07 ene. 2024	1 BBD = 0.3908 GIP	1 GIP = 2.5588 BBD
08 ene. 2024	1 BBD = 0.3896 GIP	1 GIP = 2.5669 BBD
09 ene. 2024	1 BBD = 0.3882 GIP	1 GIP = 2.576 BBD
10 ene. 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5676 BBD
11 ene. 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5702 BBD
12 ene. 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5675 BBD
13 ene. 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5699 BBD
14 ene. 2024	1 BBD = 0.389 GIP	1 GIP = 2.5707 BBD
15 ene. 2024	1 BBD = 0.3888 GIP	1 GIP = 2.5722 BBD
16 ene. 2024	1 BBD = 0.389 GIP	1 GIP = 2.5704 BBD
17 ene. 2024	1 BBD = 0.3914 GIP	1 GIP = 2.5548 BBD
18 ene. 2024	1 BBD = 0.391 GIP	1 GIP = 2.5573 BBD
19 ene. 2024	1 BBD = 0.3902 GIP	1 GIP = 2.5628 BBD
20 ene. 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5527 BBD
21 ene. 2024	1 BBD = 0.3909 GIP	1 GIP = 2.5585 BBD
22 ene. 2024	1 BBD = 0.39 GIP	1 GIP = 2.5641 BBD
23 ene. 2024	1 BBD = 0.3894 GIP	1 GIP = 2.5684 BBD
24 ene. 2024	1 BBD = 0.3913 GIP	1 GIP = 2.5553 BBD
25 ene. 2024	1 BBD = 0.3882 GIP	1 GIP = 2.5759 BBD
26 ene. 2024	1 BBD = 0.39 GIP	1 GIP = 2.5639 BBD
27 ene. 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5703 BBD
28 ene. 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5676 BBD
29 ene. 2024	1 BBD = 0.39 GIP	1 GIP = 2.5638 BBD
30 ene. 2024	1 BBD = 0.3906 GIP	1 GIP = 2.56 BBD
31 ene. 2024	1 BBD = 0.3905 GIP	1 GIP = 2.5609 BBD

Feb 2024

Fecha	BBD-GIP	GIP-BBD
01 feb. 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5697 BBD
02 feb. 2024	1 BBD = 0.3891 GIP	1 GIP = 2.5699 BBD
03 feb. 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5496 BBD
04 feb. 2024	1 BBD = 0.392 GIP	1 GIP = 2.5508 BBD
05 feb. 2024	1 BBD = 0.392 GIP	1 GIP = 2.5512 BBD
06 feb. 2024	1 BBD = 0.395 GIP	1 GIP = 2.5317 BBD
07 feb. 2024	1 BBD = 0.3934 GIP	1 GIP = 2.5421 BBD
08 feb. 2024	1 BBD = 0.392 GIP	1 GIP = 2.5511 BBD
09 feb. 2024	1 BBD = 0.3925 GIP	1 GIP = 2.5476 BBD
10 feb. 2024	1 BBD = 0.3926 GIP	1 GIP = 2.547 BBD
11 feb. 2024	1 BBD = 0.3926 GIP	1 GIP = 2.5473 BBD
12 feb. 2024	1 BBD = 0.3924 GIP	1 GIP = 2.5482 BBD
13 feb. 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5499 BBD
14 feb. 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5449 BBD
15 feb. 2024	1 BBD = 0.3945 GIP	1 GIP = 2.5349 BBD
16 feb. 2024	1 BBD = 0.3937 GIP	1 GIP = 2.5402 BBD
17 feb. 2024	1 BBD = 0.3933 GIP	1 GIP = 2.5424 BBD
18 feb. 2024	1 BBD = 0.3931 GIP	1 GIP = 2.5441 BBD
19 feb. 2024	1 BBD = 0.3932 GIP	1 GIP = 2.5434 BBD
20 feb. 2024	1 BBD = 0.3935 GIP	1 GIP = 2.5411 BBD
21 feb. 2024	1 BBD = 0.3918 GIP	1 GIP = 2.5523 BBD
22 feb. 2024	1 BBD = 0.3923 GIP	1 GIP = 2.5494 BBD
23 feb. 2024	1 BBD = 0.3916 GIP	1 GIP = 2.5539 BBD
24 feb. 2024	1 BBD = 0.391 GIP	1 GIP = 2.5573 BBD
25 feb. 2024	1 BBD = 0.3911 GIP	1 GIP = 2.5568 BBD
26 feb. 2024	1 BBD = 0.3911 GIP	1 GIP = 2.5566 BBD
27 feb. 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5596 BBD
28 feb. 2024	1 BBD = 0.3903 GIP	1 GIP = 2.5622 BBD
29 feb. 2024	1 BBD = 0.3908 GIP	1 GIP = 2.5588 BBD

Mar 2024

Fecha	BBD-GIP	GIP-BBD
01 mar. 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5495 BBD
02 mar. 2024	1 BBD = 0.3928 GIP	1 GIP = 2.5459 BBD
03 mar. 2024	1 BBD = 0.3927 GIP	1 GIP = 2.5464 BBD
04 mar. 2024	1 BBD = 0.3913 GIP	1 GIP = 2.5556 BBD
05 mar. 2024	1 BBD = 0.3899 GIP	1 GIP = 2.5648 BBD
06 mar. 2024	1 BBD = 0.3897 GIP	1 GIP = 2.5662 BBD
07 mar. 2024	1 BBD = 0.3884 GIP	1 GIP = 2.5748 BBD
08 mar. 2024	1 BBD = 0.387 GIP	1 GIP = 2.584 BBD
09 mar. 2024	1 BBD = 0.3858 GIP	1 GIP = 2.5919 BBD
10 mar. 2024	1 BBD = 0.3858 GIP	1 GIP = 2.5919 BBD
11 mar. 2024	1 BBD = 0.3853 GIP	1 GIP = 2.5953 BBD
12 mar. 2024	1 BBD = 0.3868 GIP	1 GIP = 2.5851 BBD
13 mar. 2024	1 BBD = 0.3874 GIP	1 GIP = 2.5812 BBD
14 mar. 2024	1 BBD = 0.3869 GIP	1 GIP = 2.5846 BBD
15 mar. 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5741 BBD
16 mar. 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5731 BBD
17 mar. 2024	1 BBD = 0.3887 GIP	1 GIP = 2.5725 BBD
18 mar. 2024	1 BBD = 0.3888 GIP	1 GIP = 2.5723 BBD
19 mar. 2024	1 BBD = 0.389 GIP	1 GIP = 2.5709 BBD
20 mar. 2024	1 BBD = 0.3896 GIP	1 GIP = 2.5668 BBD
21 mar. 2024	1 BBD = 0.3897 GIP	1 GIP = 2.566 BBD
22 mar. 2024	1 BBD = 0.3912 GIP	1 GIP = 2.5564 BBD
23 mar. 2024	1 BBD = 0.3948 GIP	1 GIP = 2.5332 BBD
24 mar. 2024	1 BBD = 0.3948 GIP	1 GIP = 2.5332 BBD
25 mar. 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5455 BBD
26 mar. 2024	1 BBD = 0.3916 GIP	1 GIP = 2.5537 BBD
27 mar. 2024	1 BBD = 0.3921 GIP	1 GIP = 2.5501 BBD
28 mar. 2024	1 BBD = 0.3923 GIP	1 GIP = 2.5493 BBD
29 mar. 2024	1 BBD = 0.392 GIP	1 GIP = 2.5507 BBD
30 mar. 2024	1 BBD = 0.3925 GIP	1 GIP = 2.5475 BBD
31 mar. 2024	1 BBD = 0.3928 GIP	1 GIP = 2.5458 BBD

Apr 2024

Fecha	BBD-GIP	GIP-BBD
01 abr. 2024	1 BBD = 0.3924 GIP	1 GIP = 2.5482 BBD
02 abr. 2024	1 BBD = 0.3948 GIP	1 GIP = 2.5327 BBD
03 abr. 2024	1 BBD = 0.3951 GIP	1 GIP = 2.531 BBD
04 abr. 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5321 BBD
05 abr. 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5326 BBD
06 abr. 2024	1 BBD = 0.3954 GIP	1 GIP = 2.5291 BBD
07 abr. 2024	1 BBD = 0.3954 GIP	1 GIP = 2.5291 BBD
08 abr. 2024	1 BBD = 0.3947 GIP	1 GIP = 2.5339 BBD
09 abr. 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5325 BBD
10 abr. 2024	1 BBD = 0.3944 GIP	1 GIP = 2.5354 BBD
11 abr. 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5325 BBD
12 abr. 2024	1 BBD = 0.3951 GIP	1 GIP = 2.5313 BBD
13 abr. 2024	1 BBD = 0.3978 GIP	1 GIP = 2.5139 BBD
14 abr. 2024	1 BBD = 0.3985 GIP	1 GIP = 2.5091 BBD
15 abr. 2024	1 BBD = 0.3978 GIP	1 GIP = 2.5139 BBD
16 abr. 2024	1 BBD = 0.3978 GIP	1 GIP = 2.514 BBD
17 abr. 2024	1 BBD = 0.3979 GIP	1 GIP = 2.5133 BBD
18 abr. 2024	1 BBD = 0.3977 GIP	1 GIP = 2.5146 BBD
19 abr. 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5154 BBD
20 abr. 2024	1 BBD = 0.3984 GIP	1 GIP = 2.5097 BBD
21 abr. 2024	1 BBD = 0.3984 GIP	1 GIP = 2.5097 BBD
22 abr. 2024	1 BBD = 0.3972 GIP	1 GIP = 2.5174 BBD
23 abr. 2024	1 BBD = 0.398 GIP	1 GIP = 2.5123 BBD
24 abr. 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5157 BBD
25 abr. 2024	1 BBD = 0.3976 GIP	1 GIP = 2.5154 BBD
26 abr. 2024	1 BBD = 0.3978 GIP	1 GIP = 2.5138 BBD
27 abr. 2024	1 BBD = 0.3966 GIP	1 GIP = 2.5214 BBD
28 abr. 2024	1 BBD = 0.3966 GIP	1 GIP = 2.5214 BBD
29 abr. 2024	1 BBD = 0.3977 GIP	1 GIP = 2.5146 BBD
30 abr. 2024	1 BBD = 0.3974 GIP	1 GIP = 2.5162 BBD

May 2024

Fecha	BBD-GIP	GIP-BBD
01 may. 2024	1 BBD = 0.3976 GIP	1 GIP = 2.515 BBD
02 may. 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5159 BBD
03 may. 2024	1 BBD = 0.3978 GIP	1 GIP = 2.5141 BBD
04 may. 2024	1 BBD = 0.3987 GIP	1 GIP = 2.508 BBD
05 may. 2024	1 BBD = 0.3987 GIP	1 GIP = 2.508 BBD
06 may. 2024	1 BBD = 0.3976 GIP	1 GIP = 2.5153 BBD
07 may. 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5155 BBD
08 may. 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5157 BBD
09 may. 2024	1 BBD = 0.3975 GIP	1 GIP = 2.5157 BBD
10 may. 2024	1 BBD = 0.3976 GIP	1 GIP = 2.515 BBD
11 may. 2024	1 BBD = 0.3976 GIP	1 GIP = 2.515 BBD
12 may. 2024	1 BBD = 0.398 GIP	1 GIP = 2.5129 BBD
13 may. 2024	1 BBD = 0.3949 GIP	1 GIP = 2.5325 BBD
14 may. 2024	1 BBD = 0.3943 GIP	1 GIP = 2.536 BBD
15 may. 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5359 BBD
16 may. 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5363 BBD
17 may. 2024	1 BBD = 0.3943 GIP	1 GIP = 2.536 BBD
18 may. 2024	1 BBD = 0.3964 GIP	1 GIP = 2.523 BBD
19 may. 2024	1 BBD = 0.3964 GIP	1 GIP = 2.523 BBD
20 may. 2024	1 BBD = 0.394 GIP	1 GIP = 2.5379 BBD
21 may. 2024	1 BBD = 0.3942 GIP	1 GIP = 2.5367 BBD
22 may. 2024	1 BBD = 0.3941 GIP	1 GIP = 2.5376 BBD
23 may. 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5364 BBD
24 may. 2024	1 BBD = 0.3941 GIP	1 GIP = 2.5374 BBD
25 may. 2024	1 BBD = 0.3947 GIP	1 GIP = 2.5333 BBD
26 may. 2024	1 BBD = 0.3947 GIP	1 GIP = 2.5333 BBD
27 may. 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5364 BBD
28 may. 2024	1 BBD = 0.3946 GIP	1 GIP = 2.5342 BBD
29 may. 2024	1 BBD = 0.3939 GIP	1 GIP = 2.5389 BBD
30 may. 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5364 BBD
31 may. 2024	1 BBD = 0.3944 GIP	1 GIP = 2.5352 BBD

Jun 2024

Fecha	BBD-GIP	GIP-BBD
01 jun. 2024	1 BBD = 0.3946 GIP	1 GIP = 2.5345 BBD
02 jun. 2024	1 BBD = 0.3946 GIP	1 GIP = 2.5345 BBD
03 jun. 2024	1 BBD = 0.3945 GIP	1 GIP = 2.5346 BBD
04 jun. 2024	1 BBD = 0.3943 GIP	1 GIP = 2.536 BBD
05 jun. 2024	1 BBD = 0.3941 GIP	1 GIP = 2.5375 BBD
06 jun. 2024	1 BBD = 0.3942 GIP	1 GIP = 2.5369 BBD
07 jun. 2024	1 BBD = 0.3943 GIP	1 GIP = 2.536 BBD
08 jun. 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5529 BBD
09 jun. 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5529 BBD
10 jun. 2024	1 BBD = 0.3946 GIP	1 GIP = 2.5345 BBD
11 jun. 2024	1 BBD = 0.3937 GIP	1 GIP = 2.54 BBD
12 jun. 2024	1 BBD = 0.3943 GIP	1 GIP = 2.5361 BBD
13 jun. 2024	1 BBD = 0.388 GIP	1 GIP = 2.577 BBD
14 jun. 2024	1 BBD = 0.3887 GIP	1 GIP = 2.5728 BBD
15 jun. 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5672 BBD
16 jun. 2024	1 BBD = 0.3895 GIP	1 GIP = 2.5672 BBD
17 jun. 2024	1 BBD = 0.3887 GIP	1 GIP = 2.5729 BBD
18 jun. 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5738 BBD
19 jun. 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5738 BBD
20 jun. 2024	1 BBD = 0.3887 GIP	1 GIP = 2.5729 BBD
21 jun. 2024	1 BBD = 0.3887 GIP	1 GIP = 2.573 BBD
22 jun. 2024	1 BBD = 0.3894 GIP	1 GIP = 2.568 BBD
23 jun. 2024	1 BBD = 0.3894 GIP	1 GIP = 2.568 BBD
24 jun. 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5736 BBD
25 jun. 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5743 BBD
26 jun. 2024	1 BBD = 0.3885 GIP	1 GIP = 2.574 BBD
27 jun. 2024	1 BBD = 0.3884 GIP	1 GIP = 2.5745 BBD
28 jun. 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5737 BBD
29 jun. 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5737 BBD
30 jun. 2024	1 BBD = 0.3889 GIP	1 GIP = 2.5711 BBD

Jul 2024

Fecha	BBD-GIP	GIP-BBD
01 jul. 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5736 BBD
02 jul. 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5733 BBD
03 jul. 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5731 BBD
04 jul. 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5741 BBD
05 jul. 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5737 BBD
06 jul. 2024	1 BBD = 0.3896 GIP	1 GIP = 2.5668 BBD
07 jul. 2024	1 BBD = 0.3896 GIP	1 GIP = 2.5668 BBD
08 jul. 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5733 BBD
09 jul. 2024	1 BBD = 0.3884 GIP	1 GIP = 2.5745 BBD
10 jul. 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5731 BBD
11 jul. 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5733 BBD
12 jul. 2024	1 BBD = 0.3886 GIP	1 GIP = 2.5731 BBD
13 jul. 2024	1 BBD = 0.3822 GIP	1 GIP = 2.6164 BBD
14 jul. 2024	1 BBD = 0.3827 GIP	1 GIP = 2.6127 BBD
15 jul. 2024	1 BBD = 0.3817 GIP	1 GIP = 2.6198 BBD
16 jul. 2024	1 BBD = 0.3815 GIP	1 GIP = 2.621 BBD
17 jul. 2024	1 BBD = 0.3817 GIP	1 GIP = 2.6196 BBD
18 jul. 2024	1 BBD = 0.3816 GIP	1 GIP = 2.6208 BBD
19 jul. 2024	1 BBD = 0.3818 GIP	1 GIP = 2.6194 BBD
20 jul. 2024	1 BBD = 0.3819 GIP	1 GIP = 2.6185 BBD
21 jul. 2024	1 BBD = 0.3819 GIP	1 GIP = 2.6185 BBD
22 jul. 2024	1 BBD = 0.3815 GIP	1 GIP = 2.6212 BBD
23 jul. 2024	1 BBD = 0.3818 GIP	1 GIP = 2.619 BBD
24 jul. 2024	1 BBD = 0.3815 GIP	1 GIP = 2.621 BBD
25 jul. 2024	1 BBD = 0.3816 GIP	1 GIP = 2.6207 BBD
26 jul. 2024	1 BBD = 0.3817 GIP	1 GIP = 2.62 BBD
27 jul. 2024	1 BBD = 0.3822 GIP	1 GIP = 2.6164 BBD
28 jul. 2024	1 BBD = 0.3822 GIP	1 GIP = 2.6164 BBD
29 jul. 2024	1 BBD = 0.3815 GIP	1 GIP = 2.6211 BBD
30 jul. 2024	1 BBD = 0.3815 GIP	1 GIP = 2.6214 BBD
31 jul. 2024	1 BBD = 0.3818 GIP	1 GIP = 2.6194 BBD

Aug 2024

Fecha	BBD-GIP	GIP-BBD
01 ago. 2024	1 BBD = 0.382 GIP	1 GIP = 2.618 BBD
02 ago. 2024	1 BBD = 0.3818 GIP	1 GIP = 2.619 BBD
03 ago. 2024	1 BBD = 0.3851 GIP	1 GIP = 2.5967 BBD
04 ago. 2024	1 BBD = 0.3851 GIP	1 GIP = 2.5967 BBD
05 ago. 2024	1 BBD = 0.3818 GIP	1 GIP = 2.6189 BBD
06 ago. 2024	1 BBD = 0.3815 GIP	1 GIP = 2.6211 BBD
07 ago. 2024	1 BBD = 0.3817 GIP	1 GIP = 2.6199 BBD
08 ago. 2024	1 BBD = 0.3846 GIP	1 GIP = 2.5999 BBD
09 ago. 2024	1 BBD = 0.3814 GIP	1 GIP = 2.6217 BBD
10 ago. 2024	1 BBD = 0.3814 GIP	1 GIP = 2.6217 BBD
11 ago. 2024	1 BBD = 0.3819 GIP	1 GIP = 2.6187 BBD
12 ago. 2024	1 BBD = 0.3815 GIP	1 GIP = 2.621 BBD
13 ago. 2024	1 BBD = 0.3873 GIP	1 GIP = 2.582 BBD
14 ago. 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5934 BBD
15 ago. 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5932 BBD
16 ago. 2024	1 BBD = 0.3855 GIP	1 GIP = 2.5939 BBD
17 ago. 2024	1 BBD = 0.387 GIP	1 GIP = 2.5838 BBD
18 ago. 2024	1 BBD = 0.387 GIP	1 GIP = 2.5838 BBD
19 ago. 2024	1 BBD = 0.3885 GIP	1 GIP = 2.5737 BBD
20 ago. 2024	1 BBD = 0.3857 GIP	1 GIP = 2.593 BBD
21 ago. 2024	1 BBD = 0.3853 GIP	1 GIP = 2.5954 BBD
22 ago. 2024	1 BBD = 0.3853 GIP	1 GIP = 2.5955 BBD
23 ago. 2024	1 BBD = 0.3854 GIP	1 GIP = 2.5944 BBD
24 ago. 2024	1 BBD = 0.3887 GIP	1 GIP = 2.573 BBD
25 ago. 2024	1 BBD = 0.3887 GIP	1 GIP = 2.573 BBD
26 ago. 2024	1 BBD = 0.3855 GIP	1 GIP = 2.5938 BBD
27 ago. 2024	1 BBD = 0.3857 GIP	1 GIP = 2.593 BBD
28 ago. 2024	1 BBD = 0.3857 GIP	1 GIP = 2.5928 BBD
29 ago. 2024	1 BBD = 0.3855 GIP	1 GIP = 2.5939 BBD
30 ago. 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5935 BBD
31 ago. 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5935 BBD

Sep 2024

Fecha	BBD-GIP	GIP-BBD
01 sep. 2024	1 BBD = 0.385 GIP	1 GIP = 2.5973 BBD
02 sep. 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5934 BBD
03 sep. 2024	1 BBD = 0.3857 GIP	1 GIP = 2.5929 BBD
04 sep. 2024	1 BBD = 0.3854 GIP	1 GIP = 2.5949 BBD
05 sep. 2024	1 BBD = 0.3857 GIP	1 GIP = 2.5925 BBD
06 sep. 2024	1 BBD = 0.3855 GIP	1 GIP = 2.5939 BBD
07 sep. 2024	1 BBD = 0.3851 GIP	1 GIP = 2.5965 BBD
08 sep. 2024	1 BBD = 0.3851 GIP	1 GIP = 2.5965 BBD
09 sep. 2024	1 BBD = 0.3856 GIP	1 GIP = 2.5931 BBD
10 sep. 2024	1 BBD = 0.3854 GIP	1 GIP = 2.5945 BBD
11 sep. 2024	1 BBD = 0.3857 GIP	1 GIP = 2.5928 BBD
12 sep. 2024	1 BBD = 0.3854 GIP	1 GIP = 2.5948 BBD
13 sep. 2024	1 BBD = 0.3774 GIP	1 GIP = 2.6497 BBD
14 sep. 2024	1 BBD = 0.3771 GIP	1 GIP = 2.652 BBD
15 sep. 2024	1 BBD = 0.3771 GIP	1 GIP = 2.652 BBD
16 sep. 2024	1 BBD = 0.377 GIP	1 GIP = 2.6527 BBD
17 sep. 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6519 BBD
18 sep. 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6521 BBD
19 sep. 2024	1 BBD = 0.3766 GIP	1 GIP = 2.6551 BBD
20 sep. 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6521 BBD
21 sep. 2024	1 BBD = 0.3778 GIP	1 GIP = 2.6471 BBD
22 sep. 2024	1 BBD = 0.3778 GIP	1 GIP = 2.6471 BBD
23 sep. 2024	1 BBD = 0.3775 GIP	1 GIP = 2.6493 BBD
24 sep. 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6522 BBD
25 sep. 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6515 BBD
26 sep. 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6516 BBD
27 sep. 2024	1 BBD = 0.3772 GIP	1 GIP = 2.651 BBD
28 sep. 2024	1 BBD = 0.3772 GIP	1 GIP = 2.651 BBD
29 sep. 2024	1 BBD = 0.3772 GIP	1 GIP = 2.651 BBD
30 sep. 2024	1 BBD = 0.3773 GIP	1 GIP = 2.6507 BBD

Oct 2024

Fecha	BBD-GIP	GIP-BBD
01 oct. 2024	1 BBD = 0.3775 GIP	1 GIP = 2.6492 BBD
02 oct. 2024	1 BBD = 0.3773 GIP	1 GIP = 2.6502 BBD
03 oct. 2024	1 BBD = 0.377 GIP	1 GIP = 2.6524 BBD
04 oct. 2024	1 BBD = 0.3773 GIP	1 GIP = 2.6504 BBD
05 oct. 2024	1 BBD = 0.3756 GIP	1 GIP = 2.6622 BBD
06 oct. 2024	1 BBD = 0.3756 GIP	1 GIP = 2.6622 BBD
07 oct. 2024	1 BBD = 0.3774 GIP	1 GIP = 2.65 BBD
08 oct. 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6519 BBD
09 oct. 2024	1 BBD = 0.3771 GIP	1 GIP = 2.6516 BBD
10 oct. 2024	1 BBD = 0.377 GIP	1 GIP = 2.6522 BBD
11 oct. 2024	1 BBD = 0.3769 GIP	1 GIP = 2.6529 BBD
12 oct. 2024	1 BBD = 0.3777 GIP	1 GIP = 2.6479 BBD
13 oct. 2024	1 BBD = 0.3794 GIP	1 GIP = 2.6354 BBD
14 oct. 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6394 BBD
15 oct. 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6392 BBD
16 oct. 2024	1 BBD = 0.379 GIP	1 GIP = 2.6383 BBD
17 oct. 2024	1 BBD = 0.3791 GIP	1 GIP = 2.6382 BBD
18 oct. 2024	1 BBD = 0.3789 GIP	1 GIP = 2.639 BBD
19 oct. 2024	1 BBD = 0.3801 GIP	1 GIP = 2.6311 BBD
20 oct. 2024	1 BBD = 0.3801 GIP	1 GIP = 2.6311 BBD
21 oct. 2024	1 BBD = 0.379 GIP	1 GIP = 2.6386 BBD
22 oct. 2024	1 BBD = 0.3789 GIP	1 GIP = 2.639 BBD
23 oct. 2024	1 BBD = 0.379 GIP	1 GIP = 2.6382 BBD
24 oct. 2024	1 BBD = 0.3789 GIP	1 GIP = 2.639 BBD
25 oct. 2024	1 BBD = 0.379 GIP	1 GIP = 2.6387 BBD
26 oct. 2024	1 BBD = 0.3782 GIP	1 GIP = 2.6443 BBD
27 oct. 2024	1 BBD = 0.3782 GIP	1 GIP = 2.6443 BBD
28 oct. 2024	1 BBD = 0.3792 GIP	1 GIP = 2.6373 BBD
29 oct. 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6392 BBD
30 oct. 2024	1 BBD = 0.3787 GIP	1 GIP = 2.6409 BBD
31 oct. 2024	1 BBD = 0.3792 GIP	1 GIP = 2.6372 BBD

Nov 2024

Fecha	BBD-GIP	GIP-BBD
01 nov. 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6393 BBD
02 nov. 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6393 BBD
03 nov. 2024	1 BBD = 0.3794 GIP	1 GIP = 2.6355 BBD
04 nov. 2024	1 BBD = 0.3787 GIP	1 GIP = 2.6404 BBD
05 nov. 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6393 BBD
06 nov. 2024	1 BBD = 0.379 GIP	1 GIP = 2.6387 BBD
07 nov. 2024	1 BBD = 0.3791 GIP	1 GIP = 2.638 BBD
08 nov. 2024	1 BBD = 0.3788 GIP	1 GIP = 2.6401 BBD
09 nov. 2024	1 BBD = 0.3769 GIP	1 GIP = 2.6535 BBD
10 nov. 2024	1 BBD = 0.3769 GIP	1 GIP = 2.6535 BBD
11 nov. 2024	1 BBD = 0.3789 GIP	1 GIP = 2.6392 BBD
12 nov. 2024	1 BBD = 0.3787 GIP	1 GIP = 2.6403 BBD
14 nov. 2024	1 BBD = 0.391 GIP	1 GIP = 2.5577 BBD
15 nov. 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5598 BBD
16 nov. 2024	1 BBD = 0.3897 GIP	1 GIP = 2.5658 BBD
17 nov. 2024	1 BBD = 0.3897 GIP	1 GIP = 2.5658 BBD
18 nov. 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5594 BBD
19 nov. 2024	1 BBD = 0.3909 GIP	1 GIP = 2.5583 BBD
20 nov. 2024	1 BBD = 0.3909 GIP	1 GIP = 2.5583 BBD
21 nov. 2024	1 BBD = 0.391 GIP	1 GIP = 2.5577 BBD
22 nov. 2024	1 BBD = 0.3906 GIP	1 GIP = 2.5599 BBD
23 nov. 2024	1 BBD = 0.391 GIP	1 GIP = 2.5573 BBD
24 nov. 2024	1 BBD = 0.391 GIP	1 GIP = 2.5573 BBD
25 nov. 2024	1 BBD = 0.3909 GIP	1 GIP = 2.5585 BBD
26 nov. 2024	1 BBD = 0.3921 GIP	1 GIP = 2.5505 BBD
27 nov. 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5592 BBD
28 nov. 2024	1 BBD = 0.391 GIP	1 GIP = 2.5576 BBD
29 nov. 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5596 BBD
30 nov. 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5532 BBD

Dec 2024

Fecha	BBD-GIP	GIP-BBD
01 dic. 2024	1 BBD = 0.3917 GIP	1 GIP = 2.5532 BBD
02 dic. 2024	1 BBD = 0.3911 GIP	1 GIP = 2.5569 BBD
03 dic. 2024	1 BBD = 0.3937 GIP	1 GIP = 2.54 BBD
04 dic. 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5598 BBD
05 dic. 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5598 BBD
06 dic. 2024	1 BBD = 0.3908 GIP	1 GIP = 2.5588 BBD
07 dic. 2024	1 BBD = 0.3905 GIP	1 GIP = 2.5609 BBD
08 dic. 2024	1 BBD = 0.3905 GIP	1 GIP = 2.5609 BBD
09 dic. 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5596 BBD
10 dic. 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5595 BBD
11 dic. 2024	1 BBD = 0.3914 GIP	1 GIP = 2.5552 BBD
12 dic. 2024	1 BBD = 0.3907 GIP	1 GIP = 2.5597 BBD
13 dic. 2024	1 BBD = 0.3919 GIP	1 GIP = 2.5518 BBD
14 dic. 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5449 BBD
15 dic. 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5449 BBD
16 dic. 2024	1 BBD = 0.3925 GIP	1 GIP = 2.5479 BBD
17 dic. 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5497 BBD
18 dic. 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5495 BBD
19 dic. 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5499 BBD
20 dic. 2024	1 BBD = 0.3924 GIP	1 GIP = 2.5487 BBD
21 dic. 2024	1 BBD = 0.3938 GIP	1 GIP = 2.5392 BBD
22 dic. 2024	1 BBD = 0.3938 GIP	1 GIP = 2.5392 BBD
23 dic. 2024	1 BBD = 0.3918 GIP	1 GIP = 2.5526 BBD
24 dic. 2024	1 BBD = 0.3925 GIP	1 GIP = 2.5479 BBD
25 dic. 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5453 BBD
26 dic. 2024	1 BBD = 0.3929 GIP	1 GIP = 2.5453 BBD
27 dic. 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5496 BBD
28 dic. 2024	1 BBD = 0.3918 GIP	1 GIP = 2.5524 BBD
29 dic. 2024	1 BBD = 0.3918 GIP	1 GIP = 2.5524 BBD
30 dic. 2024	1 BBD = 0.3925 GIP	1 GIP = 2.5478 BBD
31 dic. 2024	1 BBD = 0.3922 GIP	1 GIP = 2.5497 BBD

Información sobre tipos de cambio deBBD-GIP y GIP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias