> Tipos de cambio de BBD-GIP y GIP-BBD - 2025

Tipos de cambio de BBD-GIP y GIP-BBD - 2025

Tipos de cambio de BBD-GIP y GIP-BBD

Compruebe a continuación los tipos de cambio de BBD-GIP y GIP-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 0,3865 GIP

1 GIP = 2,5874 BBD

1A 2A 2A

BBD frente a GIPGIP frente a BBD

Jan 2025

Fecha	BBD-GIP	GIP-BBD
01 ene. 2025	1 BBD = 0.3925 GIP	1 GIP = 2.5478 BBD
02 ene. 2025	1 BBD = 0.3922 GIP	1 GIP = 2.5497 BBD
03 ene. 2025	1 BBD = 0.3922 GIP	1 GIP = 2.55 BBD
04 ene. 2025	1 BBD = 0.3929 GIP	1 GIP = 2.5453 BBD
05 ene. 2025	1 BBD = 0.3929 GIP	1 GIP = 2.5453 BBD
06 ene. 2025	1 BBD = 0.3919 GIP	1 GIP = 2.5518 BBD
07 ene. 2025	1 BBD = 0.3921 GIP	1 GIP = 2.5506 BBD
08 ene. 2025	1 BBD = 0.3918 GIP	1 GIP = 2.5522 BBD
09 ene. 2025	1 BBD = 0.3923 GIP	1 GIP = 2.5492 BBD
10 ene. 2025	1 BBD = 0.3923 GIP	1 GIP = 2.5494 BBD
11 ene. 2025	1 BBD = 0.3905 GIP	1 GIP = 2.5606 BBD
12 ene. 2025	1 BBD = 0.3905 GIP	1 GIP = 2.5606 BBD
13 ene. 2025	1 BBD = 0.4088 GIP	1 GIP = 2.4462 BBD
14 ene. 2025	1 BBD = 0.4074 GIP	1 GIP = 2.4544 BBD
15 ene. 2025	1 BBD = 0.408 GIP	1 GIP = 2.4512 BBD
16 ene. 2025	1 BBD = 0.4076 GIP	1 GIP = 2.4532 BBD
17 ene. 2025	1 BBD = 0.4078 GIP	1 GIP = 2.4523 BBD
18 ene. 2025	1 BBD = 0.4079 GIP	1 GIP = 2.4515 BBD
19 ene. 2025	1 BBD = 0.4079 GIP	1 GIP = 2.4515 BBD
20 ene. 2025	1 BBD = 0.4073 GIP	1 GIP = 2.4549 BBD
21 ene. 2025	1 BBD = 0.4079 GIP	1 GIP = 2.4517 BBD
22 ene. 2025	1 BBD = 0.4101 GIP	1 GIP = 2.4385 BBD
23 ene. 2025	1 BBD = 0.4077 GIP	1 GIP = 2.4529 BBD
24 ene. 2025	1 BBD = 0.4078 GIP	1 GIP = 2.4523 BBD
25 ene. 2025	1 BBD = 0.4087 GIP	1 GIP = 2.447 BBD
26 ene. 2025	1 BBD = 0.4087 GIP	1 GIP = 2.447 BBD
27 ene. 2025	1 BBD = 0.4079 GIP	1 GIP = 2.4517 BBD
28 ene. 2025	1 BBD = 0.4076 GIP	1 GIP = 2.4537 BBD
29 ene. 2025	1 BBD = 0.4076 GIP	1 GIP = 2.4532 BBD
30 ene. 2025	1 BBD = 0.4081 GIP	1 GIP = 2.4502 BBD
31 ene. 2025	1 BBD = 0.408 GIP	1 GIP = 2.4507 BBD

Feb 2025

Fecha	BBD-GIP	GIP-BBD
01 feb. 2025	1 BBD = 0.408 GIP	1 GIP = 2.4507 BBD
02 feb. 2025	1 BBD = 0.4074 GIP	1 GIP = 2.4548 BBD
03 feb. 2025	1 BBD = 0.4081 GIP	1 GIP = 2.4504 BBD
04 feb. 2025	1 BBD = 0.4079 GIP	1 GIP = 2.4514 BBD
05 feb. 2025	1 BBD = 0.4078 GIP	1 GIP = 2.4524 BBD
06 feb. 2025	1 BBD = 0.4078 GIP	1 GIP = 2.4523 BBD
07 feb. 2025	1 BBD = 0.4077 GIP	1 GIP = 2.453 BBD
08 feb. 2025	1 BBD = 0.4061 GIP	1 GIP = 2.4627 BBD
09 feb. 2025	1 BBD = 0.4061 GIP	1 GIP = 2.4627 BBD
10 feb. 2025	1 BBD = 0.4075 GIP	1 GIP = 2.4537 BBD
11 feb. 2025	1 BBD = 0.408 GIP	1 GIP = 2.451 BBD
12 feb. 2025	1 BBD = 0.4078 GIP	1 GIP = 2.452 BBD
13 feb. 2025	1 BBD = 0.399 GIP	1 GIP = 2.5064 BBD
14 feb. 2025	1 BBD = 0.3979 GIP	1 GIP = 2.5134 BBD
15 feb. 2025	1 BBD = 0.3992 GIP	1 GIP = 2.5051 BBD
16 feb. 2025	1 BBD = 0.3992 GIP	1 GIP = 2.5051 BBD
17 feb. 2025	1 BBD = 0.398 GIP	1 GIP = 2.5125 BBD
18 feb. 2025	1 BBD = 0.3924 GIP	1 GIP = 2.5481 BBD
19 feb. 2025	1 BBD = 0.3929 GIP	1 GIP = 2.5451 BBD
20 feb. 2025	1 BBD = 0.3941 GIP	1 GIP = 2.5376 BBD
21 feb. 2025	1 BBD = 0.3916 GIP	1 GIP = 2.5538 BBD
22 feb. 2025	1 BBD = 0.3916 GIP	1 GIP = 2.5538 BBD
23 feb. 2025	1 BBD = 0.3919 GIP	1 GIP = 2.5518 BBD
24 feb. 2025	1 BBD = 0.3921 GIP	1 GIP = 2.5502 BBD
25 feb. 2025	1 BBD = 0.3922 GIP	1 GIP = 2.55 BBD
26 feb. 2025	1 BBD = 0.3914 GIP	1 GIP = 2.555 BBD
27 feb. 2025	1 BBD = 0.3903 GIP	1 GIP = 2.5622 BBD
28 feb. 2025	1 BBD = 0.3925 GIP	1 GIP = 2.548 BBD

Mar 2025

Fecha	BBD-GIP	GIP-BBD
01 mar. 2025	1 BBD = 0.3937 GIP	1 GIP = 2.5403 BBD
02 mar. 2025	1 BBD = 0.3931 GIP	1 GIP = 2.5439 BBD
03 mar. 2025	1 BBD = 0.3943 GIP	1 GIP = 2.5363 BBD
04 mar. 2025	1 BBD = 0.3897 GIP	1 GIP = 2.5661 BBD
05 mar. 2025	1 BBD = 0.3898 GIP	1 GIP = 2.5654 BBD
06 mar. 2025	1 BBD = 0.3851 GIP	1 GIP = 2.5965 BBD
07 mar. 2025	1 BBD = 0.3839 GIP	1 GIP = 2.6049 BBD
08 mar. 2025	1 BBD = 0.3831 GIP	1 GIP = 2.6106 BBD
09 mar. 2025	1 BBD = 0.3831 GIP	1 GIP = 2.6106 BBD
10 mar. 2025	1 BBD = 0.3833 GIP	1 GIP = 2.6088 BBD
11 mar. 2025	1 BBD = 0.3838 GIP	1 GIP = 2.6052 BBD
12 mar. 2025	1 BBD = 0.3823 GIP	1 GIP = 2.6156 BBD
13 mar. 2025	1 BBD = 0.382 GIP	1 GIP = 2.6177 BBD
14 mar. 2025	1 BBD = 0.3829 GIP	1 GIP = 2.6117 BBD
15 mar. 2025	1 BBD = 0.3843 GIP	1 GIP = 2.6018 BBD
16 mar. 2025	1 BBD = 0.3838 GIP	1 GIP = 2.6056 BBD
17 mar. 2025	1 BBD = 0.3826 GIP	1 GIP = 2.6135 BBD
18 mar. 2025	1 BBD = 0.3815 GIP	1 GIP = 2.6212 BBD
19 mar. 2025	1 BBD = 0.3815 GIP	1 GIP = 2.6211 BBD
20 mar. 2025	1 BBD = 0.3821 GIP	1 GIP = 2.6174 BBD
21 mar. 2025	1 BBD = 0.3818 GIP	1 GIP = 2.6189 BBD
22 mar. 2025	1 BBD = 0.385 GIP	1 GIP = 2.5977 BBD
23 mar. 2025	1 BBD = 0.3843 GIP	1 GIP = 2.6018 BBD
24 mar. 2025	1 BBD = 0.3827 GIP	1 GIP = 2.6131 BBD
25 mar. 2025	1 BBD = 0.3837 GIP	1 GIP = 2.6059 BBD
26 mar. 2025	1 BBD = 0.3823 GIP	1 GIP = 2.6156 BBD
27 mar. 2025	1 BBD = 0.3845 GIP	1 GIP = 2.6005 BBD
28 mar. 2025	1 BBD = 0.3821 GIP	1 GIP = 2.6172 BBD
29 mar. 2025	1 BBD = 0.3868 GIP	1 GIP = 2.5852 BBD
30 mar. 2025	1 BBD = 0.3868 GIP	1 GIP = 2.5856 BBD
31 mar. 2025	1 BBD = 0.3826 GIP	1 GIP = 2.6136 BBD

Apr 2025

Fecha	BBD-GIP	GIP-BBD
01 abr. 2025	1 BBD = 0.3821 GIP	1 GIP = 2.6168 BBD
02 abr. 2025	1 BBD = 0.3843 GIP	1 GIP = 2.602 BBD
03 abr. 2025	1 BBD = 0.3818 GIP	1 GIP = 2.6194 BBD
04 abr. 2025	1 BBD = 0.3786 GIP	1 GIP = 2.6413 BBD
05 abr. 2025	1 BBD = 0.3808 GIP	1 GIP = 2.6263 BBD
06 abr. 2025	1 BBD = 0.3812 GIP	1 GIP = 2.6231 BBD
07 abr. 2025	1 BBD = 0.3834 GIP	1 GIP = 2.6082 BBD
08 abr. 2025	1 BBD = 0.3895 GIP	1 GIP = 2.5671 BBD
09 abr. 2025	1 BBD = 0.3883 GIP	1 GIP = 2.5755 BBD
10 abr. 2025	1 BBD = 0.3876 GIP	1 GIP = 2.5797 BBD
11 abr. 2025	1 BBD = 0.3827 GIP	1 GIP = 2.6133 BBD
12 abr. 2025	1 BBD = 0.3803 GIP	1 GIP = 2.6293 BBD
13 abr. 2025	1 BBD = 0.3794 GIP	1 GIP = 2.6357 BBD
14 abr. 2025	1 BBD = 0.3795 GIP	1 GIP = 2.6349 BBD
15 abr. 2025	1 BBD = 0.3756 GIP	1 GIP = 2.6624 BBD
16 abr. 2025	1 BBD = 0.3749 GIP	1 GIP = 2.6676 BBD
17 abr. 2025	1 BBD = 0.3741 GIP	1 GIP = 2.6728 BBD
18 abr. 2025	1 BBD = 0.3739 GIP	1 GIP = 2.6748 BBD
19 abr. 2025	1 BBD = 0.3732 GIP	1 GIP = 2.6792 BBD
20 abr. 2025	1 BBD = 0.373 GIP	1 GIP = 2.681 BBD
21 abr. 2025	1 BBD = 0.3729 GIP	1 GIP = 2.6819 BBD
22 abr. 2025	1 BBD = 0.3701 GIP	1 GIP = 2.7016 BBD
23 abr. 2025	1 BBD = 0.3703 GIP	1 GIP = 2.7006 BBD
24 abr. 2025	1 BBD = 0.3739 GIP	1 GIP = 2.6748 BBD
25 abr. 2025	1 BBD = 0.3723 GIP	1 GIP = 2.6861 BBD
26 abr. 2025	1 BBD = 0.3716 GIP	1 GIP = 2.6912 BBD
27 abr. 2025	1 BBD = 0.372 GIP	1 GIP = 2.6883 BBD
28 abr. 2025	1 BBD = 0.3719 GIP	1 GIP = 2.689 BBD
29 abr. 2025	1 BBD = 0.3728 GIP	1 GIP = 2.6826 BBD
30 abr. 2025	1 BBD = 0.3698 GIP	1 GIP = 2.7044 BBD

May 2025

Fecha	BBD-GIP	GIP-BBD
01 may. 2025	1 BBD = 0.3702 GIP	1 GIP = 2.7015 BBD
02 may. 2025	1 BBD = 0.373 GIP	1 GIP = 2.6806 BBD
03 may. 2025	1 BBD = 0.372 GIP	1 GIP = 2.6879 BBD
04 may. 2025	1 BBD = 0.3723 GIP	1 GIP = 2.686 BBD
05 may. 2025	1 BBD = 0.3734 GIP	1 GIP = 2.6778 BBD
06 may. 2025	1 BBD = 0.373 GIP	1 GIP = 2.6812 BBD
07 may. 2025	1 BBD = 0.3705 GIP	1 GIP = 2.6989 BBD
08 may. 2025	1 BBD = 0.3715 GIP	1 GIP = 2.6919 BBD
09 may. 2025	1 BBD = 0.373 GIP	1 GIP = 2.6811 BBD
10 may. 2025	1 BBD = 0.3721 GIP	1 GIP = 2.6872 BBD
11 may. 2025	1 BBD = 0.3726 GIP	1 GIP = 2.6841 BBD
12 may. 2025	1 BBD = 0.373 GIP	1 GIP = 2.6808 BBD
13 may. 2025	1 BBD = 0.3756 GIP	1 GIP = 2.6621 BBD
14 may. 2025	1 BBD = 0.3725 GIP	1 GIP = 2.6843 BBD
15 may. 2025	1 BBD = 0.3721 GIP	1 GIP = 2.6874 BBD
16 may. 2025	1 BBD = 0.3728 GIP	1 GIP = 2.6822 BBD
17 may. 2025	1 BBD = 0.3724 GIP	1 GIP = 2.6853 BBD
18 may. 2025	1 BBD = 0.3717 GIP	1 GIP = 2.6904 BBD
19 may. 2025	1 BBD = 0.373 GIP	1 GIP = 2.6807 BBD
20 may. 2025	1 BBD = 0.371 GIP	1 GIP = 2.6952 BBD
21 may. 2025	1 BBD = 0.3705 GIP	1 GIP = 2.6994 BBD
22 may. 2025	1 BBD = 0.3688 GIP	1 GIP = 2.7115 BBD
23 may. 2025	1 BBD = 0.3688 GIP	1 GIP = 2.7115 BBD
24 may. 2025	1 BBD = 0.3673 GIP	1 GIP = 2.7229 BBD
25 may. 2025	1 BBD = 0.3667 GIP	1 GIP = 2.7274 BBD
26 may. 2025	1 BBD = 0.3669 GIP	1 GIP = 2.7256 BBD
27 may. 2025	1 BBD = 0.3652 GIP	1 GIP = 2.738 BBD
28 may. 2025	1 BBD = 0.3667 GIP	1 GIP = 2.727 BBD
29 may. 2025	1 BBD = 0.3678 GIP	1 GIP = 2.7189 BBD
30 may. 2025	1 BBD = 0.3674 GIP	1 GIP = 2.7217 BBD
31 may. 2025	1 BBD = 0.368 GIP	1 GIP = 2.7177 BBD

Jun 2025

Fecha	BBD-GIP	GIP-BBD
01 jun. 2025	1 BBD = 0.3687 GIP	1 GIP = 2.712 BBD
02 jun. 2025	1 BBD = 0.368 GIP	1 GIP = 2.7174 BBD

Información sobre tipos de cambio deBBD-GIP y GIP-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias