currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-GMD y GMD-BBD - 2025

Tipos de cambio de BBD-GMD y GMD-BBD - 2025

Tipos de cambio de BBD-GMD y GMD-BBD

Compruebe a continuación los tipos de cambio de BBD-GMD y GMD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 35,5934 GMD
1 GMD = 0,0281 BBD
1A 2A 2A

Jan 2025

FechaBBD-GMDGMD-BBD
01 ene. 2025 1 BBD = 35.6816 GMD 1 GMD = 0.028 BBD
02 ene. 2025 1 BBD = 35.6559 GMD 1 GMD = 0.028 BBD
03 ene. 2025 1 BBD = 35.8991 GMD 1 GMD = 0.0279 BBD
04 ene. 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
05 ene. 2025 1 BBD = 35.9677 GMD 1 GMD = 0.0278 BBD
06 ene. 2025 1 BBD = 35.8886 GMD 1 GMD = 0.0279 BBD
07 ene. 2025 1 BBD = 35.3968 GMD 1 GMD = 0.0283 BBD
08 ene. 2025 1 BBD = 34.8763 GMD 1 GMD = 0.0287 BBD
09 ene. 2025 1 BBD = 35.1675 GMD 1 GMD = 0.0284 BBD
10 ene. 2025 1 BBD = 35.4136 GMD 1 GMD = 0.0282 BBD
11 ene. 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
12 ene. 2025 1 BBD = 35.2586 GMD 1 GMD = 0.0284 BBD
13 ene. 2025 1 BBD = 35.3964 GMD 1 GMD = 0.0283 BBD
14 ene. 2025 1 BBD = 35.6187 GMD 1 GMD = 0.0281 BBD
15 ene. 2025 1 BBD = 35.4176 GMD 1 GMD = 0.0282 BBD
16 ene. 2025 1 BBD = 35.391 GMD 1 GMD = 0.0283 BBD
17 ene. 2025 1 BBD = 35.1544 GMD 1 GMD = 0.0284 BBD
18 ene. 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
19 ene. 2025 1 BBD = 35.9104 GMD 1 GMD = 0.0278 BBD
20 ene. 2025 1 BBD = 35.8588 GMD 1 GMD = 0.0279 BBD
21 ene. 2025 1 BBD = 35.9042 GMD 1 GMD = 0.0279 BBD
22 ene. 2025 1 BBD = 36.1 GMD 1 GMD = 0.0277 BBD
23 ene. 2025 1 BBD = 36.1345 GMD 1 GMD = 0.0277 BBD
24 ene. 2025 1 BBD = 35.6495 GMD 1 GMD = 0.0281 BBD
25 ene. 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
26 ene. 2025 1 BBD = 35.9763 GMD 1 GMD = 0.0278 BBD
27 ene. 2025 1 BBD = 35.9063 GMD 1 GMD = 0.0279 BBD
28 ene. 2025 1 BBD = 36.3843 GMD 1 GMD = 0.0275 BBD
29 ene. 2025 1 BBD = 35.6361 GMD 1 GMD = 0.0281 BBD
30 ene. 2025 1 BBD = 35.6802 GMD 1 GMD = 0.028 BBD
31 ene. 2025 1 BBD = 35.9225 GMD 1 GMD = 0.0278 BBD

Feb 2025

FechaBBD-GMDGMD-BBD
01 feb. 2025 1 BBD = 35.9223 GMD 1 GMD = 0.0278 BBD
02 feb. 2025 1 BBD = 35.8626 GMD 1 GMD = 0.0279 BBD
03 feb. 2025 1 BBD = 35.9244 GMD 1 GMD = 0.0278 BBD
04 feb. 2025 1 BBD = 35.9088 GMD 1 GMD = 0.0278 BBD
05 feb. 2025 1 BBD = 35.6473 GMD 1 GMD = 0.0281 BBD
06 feb. 2025 1 BBD = 35.6499 GMD 1 GMD = 0.0281 BBD
07 feb. 2025 1 BBD = 35.6393 GMD 1 GMD = 0.0281 BBD
08 feb. 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
09 feb. 2025 1 BBD = 35.4987 GMD 1 GMD = 0.0282 BBD
10 feb. 2025 1 BBD = 35.6285 GMD 1 GMD = 0.0281 BBD
11 feb. 2025 1 BBD = 35.4362 GMD 1 GMD = 0.0282 BBD
12 feb. 2025 1 BBD = 35.6531 GMD 1 GMD = 0.028 BBD
13 feb. 2025 1 BBD = 35.4966 GMD 1 GMD = 0.0282 BBD
14 feb. 2025 1 BBD = 35.3979 GMD 1 GMD = 0.0283 BBD
15 feb. 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
16 feb. 2025 1 BBD = 35.5168 GMD 1 GMD = 0.0282 BBD
17 feb. 2025 1 BBD = 35.4109 GMD 1 GMD = 0.0282 BBD
18 feb. 2025 1 BBD = 35.3863 GMD 1 GMD = 0.0283 BBD
19 feb. 2025 1 BBD = 35.6728 GMD 1 GMD = 0.028 BBD
20 feb. 2025 1 BBD = 35.7197 GMD 1 GMD = 0.028 BBD
21 feb. 2025 1 BBD = 35.6428 GMD 1 GMD = 0.0281 BBD
22 feb. 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
23 feb. 2025 1 BBD = 35.6476 GMD 1 GMD = 0.0281 BBD
24 feb. 2025 1 BBD = 35.6686 GMD 1 GMD = 0.028 BBD
25 feb. 2025 1 BBD = 35.4414 GMD 1 GMD = 0.0282 BBD
26 feb. 2025 1 BBD = 35.757 GMD 1 GMD = 0.028 BBD
27 feb. 2025 1 BBD = 35.4232 GMD 1 GMD = 0.0282 BBD
28 feb. 2025 1 BBD = 35.7295 GMD 1 GMD = 0.028 BBD

Mar 2025

FechaBBD-GMDGMD-BBD
01 mar. 2025 1 BBD = 35.4337 GMD 1 GMD = 0.0282 BBD
02 mar. 2025 1 BBD = 35.3465 GMD 1 GMD = 0.0283 BBD
03 mar. 2025 1 BBD = 35.4593 GMD 1 GMD = 0.0282 BBD
04 mar. 2025 1 BBD = 35.4124 GMD 1 GMD = 0.0282 BBD
05 mar. 2025 1 BBD = 35.7138 GMD 1 GMD = 0.028 BBD
06 mar. 2025 1 BBD = 35.4091 GMD 1 GMD = 0.0282 BBD
07 mar. 2025 1 BBD = 35.3955 GMD 1 GMD = 0.0283 BBD
08 mar. 2025 1 BBD = 35.6642 GMD 1 GMD = 0.028 BBD
09 mar. 2025 1 BBD = 35.3717 GMD 1 GMD = 0.0283 BBD
10 mar. 2025 1 BBD = 35.3971 GMD 1 GMD = 0.0283 BBD
11 mar. 2025 1 BBD = 35.7091 GMD 1 GMD = 0.028 BBD
12 mar. 2025 1 BBD = 35.636 GMD 1 GMD = 0.0281 BBD
13 mar. 2025 1 BBD = 35.6638 GMD 1 GMD = 0.028 BBD
14 mar. 2025 1 BBD = 35.7253 GMD 1 GMD = 0.028 BBD
15 mar. 2025 1 BBD = 35.7433 GMD 1 GMD = 0.028 BBD
16 mar. 2025 1 BBD = 35.4906 GMD 1 GMD = 0.0282 BBD
17 mar. 2025 1 BBD = 35.6483 GMD 1 GMD = 0.0281 BBD
18 mar. 2025 1 BBD = 35.7064 GMD 1 GMD = 0.028 BBD
19 mar. 2025 1 BBD = 35.7112 GMD 1 GMD = 0.028 BBD
20 mar. 2025 1 BBD = 35.7212 GMD 1 GMD = 0.028 BBD
21 mar. 2025 1 BBD = 35.7199 GMD 1 GMD = 0.028 BBD
22 mar. 2025 1 BBD = 35.0041 GMD 1 GMD = 0.0286 BBD
23 mar. 2025 1 BBD = 35.4884 GMD 1 GMD = 0.0282 BBD
24 mar. 2025 1 BBD = 35.3751 GMD 1 GMD = 0.0283 BBD
25 mar. 2025 1 BBD = 35.7292 GMD 1 GMD = 0.028 BBD
26 mar. 2025 1 BBD = 35.3194 GMD 1 GMD = 0.0283 BBD
27 mar. 2025 1 BBD = 35.4319 GMD 1 GMD = 0.0282 BBD
28 mar. 2025 1 BBD = 35.6605 GMD 1 GMD = 0.028 BBD
29 mar. 2025 1 BBD = 36.1063 GMD 1 GMD = 0.0277 BBD
30 mar. 2025 1 BBD = 35.7872 GMD 1 GMD = 0.0279 BBD
31 mar. 2025 1 BBD = 35.414 GMD 1 GMD = 0.0282 BBD

Apr 2025

FechaBBD-GMDGMD-BBD
01 abr. 2025 1 BBD = 35.6986 GMD 1 GMD = 0.028 BBD
02 abr. 2025 1 BBD = 35.6708 GMD 1 GMD = 0.028 BBD
03 abr. 2025 1 BBD = 35.752 GMD 1 GMD = 0.028 BBD
04 abr. 2025 1 BBD = 35.5023 GMD 1 GMD = 0.0282 BBD
05 abr. 2025 1 BBD = 35.1949 GMD 1 GMD = 0.0284 BBD
06 abr. 2025 1 BBD = 35.1949 GMD 1 GMD = 0.0284 BBD
07 abr. 2025 1 BBD = 35.3967 GMD 1 GMD = 0.0283 BBD
08 abr. 2025 1 BBD = 35.7826 GMD 1 GMD = 0.0279 BBD
09 abr. 2025 1 BBD = 35.4395 GMD 1 GMD = 0.0282 BBD
10 abr. 2025 1 BBD = 35.6802 GMD 1 GMD = 0.028 BBD
11 abr. 2025 1 BBD = 35.7323 GMD 1 GMD = 0.028 BBD
12 abr. 2025 1 BBD = 35.488 GMD 1 GMD = 0.0282 BBD
13 abr. 2025 1 BBD = 35.4856 GMD 1 GMD = 0.0282 BBD
14 abr. 2025 1 BBD = 35.4139 GMD 1 GMD = 0.0282 BBD
15 abr. 2025 1 BBD = 35.3783 GMD 1 GMD = 0.0283 BBD
16 abr. 2025 1 BBD = 35.7398 GMD 1 GMD = 0.028 BBD
17 abr. 2025 1 BBD = 35.4314 GMD 1 GMD = 0.0282 BBD
18 abr. 2025 1 BBD = 35.4318 GMD 1 GMD = 0.0282 BBD
19 abr. 2025 1 BBD = 35.4352 GMD 1 GMD = 0.0282 BBD
20 abr. 2025 1 BBD = 35.4352 GMD 1 GMD = 0.0282 BBD
21 abr. 2025 1 BBD = 35.4318 GMD 1 GMD = 0.0282 BBD
22 abr. 2025 1 BBD = 35.4153 GMD 1 GMD = 0.0282 BBD
23 abr. 2025 1 BBD = 35.1688 GMD 1 GMD = 0.0284 BBD
24 abr. 2025 1 BBD = 35.4398 GMD 1 GMD = 0.0282 BBD
25 abr. 2025 1 BBD = 35.4094 GMD 1 GMD = 0.0282 BBD
26 abr. 2025 1 BBD = 35.6606 GMD 1 GMD = 0.028 BBD
27 abr. 2025 1 BBD = 35.6606 GMD 1 GMD = 0.028 BBD
28 abr. 2025 1 BBD = 35.65 GMD 1 GMD = 0.0281 BBD
29 abr. 2025 1 BBD = 35.4477 GMD 1 GMD = 0.0282 BBD
30 abr. 2025 1 BBD = 35.4213 GMD 1 GMD = 0.0282 BBD

May 2025

FechaBBD-GMDGMD-BBD
01 may. 2025 1 BBD = 35.3051 GMD 1 GMD = 0.0283 BBD
02 may. 2025 1 BBD = 35.4073 GMD 1 GMD = 0.0282 BBD
03 may. 2025 1 BBD = 35.33 GMD 1 GMD = 0.0283 BBD
04 may. 2025 1 BBD = 35.33 GMD 1 GMD = 0.0283 BBD
05 may. 2025 1 BBD = 35.4491 GMD 1 GMD = 0.0282 BBD
06 may. 2025 1 BBD = 35.4189 GMD 1 GMD = 0.0282 BBD
07 may. 2025 1 BBD = 35.1651 GMD 1 GMD = 0.0284 BBD
08 may. 2025 1 BBD = 35.4472 GMD 1 GMD = 0.0282 BBD
09 may. 2025 1 BBD = 35.4264 GMD 1 GMD = 0.0282 BBD
10 may. 2025 1 BBD = 35.4271 GMD 1 GMD = 0.0282 BBD
11 may. 2025 1 BBD = 35.4402 GMD 1 GMD = 0.0282 BBD
12 may. 2025 1 BBD = 35.4804 GMD 1 GMD = 0.0282 BBD
13 may. 2025 1 BBD = 35.425 GMD 1 GMD = 0.0282 BBD
14 may. 2025 1 BBD = 35.614 GMD 1 GMD = 0.0281 BBD
15 may. 2025 1 BBD = 35.8792 GMD 1 GMD = 0.0279 BBD
16 may. 2025 1 BBD = 35.6761 GMD 1 GMD = 0.028 BBD
17 may. 2025 1 BBD = 35.7934 GMD 1 GMD = 0.0279 BBD
18 may. 2025 1 BBD = 35.7934 GMD 1 GMD = 0.0279 BBD
19 may. 2025 1 BBD = 35.9094 GMD 1 GMD = 0.0278 BBD
20 may. 2025 1 BBD = 35.922 GMD 1 GMD = 0.0278 BBD
21 may. 2025 1 BBD = 35.9152 GMD 1 GMD = 0.0278 BBD
22 may. 2025 1 BBD = 35.6999 GMD 1 GMD = 0.028 BBD
23 may. 2025 1 BBD = 35.6481 GMD 1 GMD = 0.0281 BBD
24 may. 2025 1 BBD = 35.719 GMD 1 GMD = 0.028 BBD
25 may. 2025 1 BBD = 35.719 GMD 1 GMD = 0.028 BBD
26 may. 2025 1 BBD = 35.6558 GMD 1 GMD = 0.028 BBD
27 may. 2025 1 BBD = 35.6637 GMD 1 GMD = 0.028 BBD
28 may. 2025 1 BBD = 35.6496 GMD 1 GMD = 0.0281 BBD
29 may. 2025 1 BBD = 35.644 GMD 1 GMD = 0.0281 BBD
30 may. 2025 1 BBD = 35.6794 GMD 1 GMD = 0.028 BBD
31 may. 2025 1 BBD = 35.6796 GMD 1 GMD = 0.028 BBD

Jun 2025

FechaBBD-GMDGMD-BBD
01 jun. 2025 1 BBD = 35.7279 GMD 1 GMD = 0.028 BBD
02 jun. 2025 1 BBD = 35.6841 GMD 1 GMD = 0.028 BBD

Información sobre tipos de cambio deBBD-GMD y GMD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats