> Tipos de cambio de BBD-GNF y GNF-BBD - 2024

Tipos de cambio de BBD-GNF y GNF-BBD - 2024

Tipos de cambio de BBD-GNF y GNF-BBD

Compruebe a continuación los tipos de cambio de BBD-GNF y GNF-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 4264,4382 GNF

1 GNF = 0,0002 BBD

1A 2A 2A

BBD frente a GNFGNF frente a BBD

Jan 2024

Fecha	BBD-GNF	GNF-BBD
01 ene. 2024	1 BBD = 4258.4393 GNF	1 GNF = 0.0002 BBD
02 ene. 2024	1 BBD = 4258.1535 GNF	1 GNF = 0.0002 BBD
03 ene. 2024	1 BBD = 4258.4364 GNF	1 GNF = 0.0002 BBD
04 ene. 2024	1 BBD = 4257.4078 GNF	1 GNF = 0.0002 BBD
05 ene. 2024	1 BBD = 4257.3855 GNF	1 GNF = 0.0002 BBD
06 ene. 2024	1 BBD = 4257.3859 GNF	1 GNF = 0.0002 BBD
07 ene. 2024	1 BBD = 4257.3859 GNF	1 GNF = 0.0002 BBD
08 ene. 2024	1 BBD = 4258.5463 GNF	1 GNF = 0.0002 BBD
09 ene. 2024	1 BBD = 4258.2198 GNF	1 GNF = 0.0002 BBD
10 ene. 2024	1 BBD = 4257.2739 GNF	1 GNF = 0.0002 BBD
11 ene. 2024	1 BBD = 4256.4244 GNF	1 GNF = 0.0002 BBD
12 ene. 2024	1 BBD = 4256.3671 GNF	1 GNF = 0.0002 BBD
13 ene. 2024	1 BBD = 4256.4447 GNF	1 GNF = 0.0002 BBD
14 ene. 2024	1 BBD = 4256.4447 GNF	1 GNF = 0.0002 BBD
15 ene. 2024	1 BBD = 4256.1342 GNF	1 GNF = 0.0002 BBD
16 ene. 2024	1 BBD = 4255.8992 GNF	1 GNF = 0.0002 BBD
17 ene. 2024	1 BBD = 4256.278 GNF	1 GNF = 0.0002 BBD
18 ene. 2024	1 BBD = 4256.7998 GNF	1 GNF = 0.0002 BBD
19 ene. 2024	1 BBD = 4256.5487 GNF	1 GNF = 0.0002 BBD
20 ene. 2024	1 BBD = 4256.4718 GNF	1 GNF = 0.0002 BBD
21 ene. 2024	1 BBD = 4256.4718 GNF	1 GNF = 0.0002 BBD
22 ene. 2024	1 BBD = 4256.4331 GNF	1 GNF = 0.0002 BBD
23 ene. 2024	1 BBD = 4257.4808 GNF	1 GNF = 0.0002 BBD
24 ene. 2024	1 BBD = 4257.1074 GNF	1 GNF = 0.0002 BBD
25 ene. 2024	1 BBD = 4257.5629 GNF	1 GNF = 0.0002 BBD
26 ene. 2024	1 BBD = 4257.4115 GNF	1 GNF = 0.0002 BBD
27 ene. 2024	1 BBD = 4257.4116 GNF	1 GNF = 0.0002 BBD
28 ene. 2024	1 BBD = 4257.4116 GNF	1 GNF = 0.0002 BBD
29 ene. 2024	1 BBD = 4257.5381 GNF	1 GNF = 0.0002 BBD
30 ene. 2024	1 BBD = 4257.4567 GNF	1 GNF = 0.0002 BBD
31 ene. 2024	1 BBD = 4257.7113 GNF	1 GNF = 0.0002 BBD

Feb 2024

Fecha	BBD-GNF	GNF-BBD
01 feb. 2024	1 BBD = 4258.3503 GNF	1 GNF = 0.0002 BBD
02 feb. 2024	1 BBD = 4257.982 GNF	1 GNF = 0.0002 BBD
03 feb. 2024	1 BBD = 4287.1356 GNF	1 GNF = 0.0002 BBD
04 feb. 2024	1 BBD = 4287.1356 GNF	1 GNF = 0.0002 BBD
05 feb. 2024	1 BBD = 4257.4255 GNF	1 GNF = 0.0002 BBD
06 feb. 2024	1 BBD = 4257.7134 GNF	1 GNF = 0.0002 BBD
07 feb. 2024	1 BBD = 4257.3639 GNF	1 GNF = 0.0002 BBD
08 feb. 2024	1 BBD = 4257.8952 GNF	1 GNF = 0.0002 BBD
09 feb. 2024	1 BBD = 4258.5871 GNF	1 GNF = 0.0002 BBD
10 feb. 2024	1 BBD = 4258.5865 GNF	1 GNF = 0.0002 BBD
11 feb. 2024	1 BBD = 4258.5865 GNF	1 GNF = 0.0002 BBD
12 feb. 2024	1 BBD = 4258.9092 GNF	1 GNF = 0.0002 BBD
13 feb. 2024	1 BBD = 4257.8808 GNF	1 GNF = 0.0002 BBD
14 feb. 2024	1 BBD = 4257.2482 GNF	1 GNF = 0.0002 BBD
15 feb. 2024	1 BBD = 4257.7046 GNF	1 GNF = 0.0002 BBD
16 feb. 2024	1 BBD = 4256.9419 GNF	1 GNF = 0.0002 BBD
17 feb. 2024	1 BBD = 4260.4081 GNF	1 GNF = 0.0002 BBD
18 feb. 2024	1 BBD = 4256.9618 GNF	1 GNF = 0.0002 BBD
19 feb. 2024	1 BBD = 4257.3731 GNF	1 GNF = 0.0002 BBD
20 feb. 2024	1 BBD = 4257.2122 GNF	1 GNF = 0.0002 BBD
21 feb. 2024	1 BBD = 4257.0167 GNF	1 GNF = 0.0002 BBD
22 feb. 2024	1 BBD = 4257.3273 GNF	1 GNF = 0.0002 BBD
23 feb. 2024	1 BBD = 4256.8955 GNF	1 GNF = 0.0002 BBD
24 feb. 2024	1 BBD = 4256.8957 GNF	1 GNF = 0.0002 BBD
25 feb. 2024	1 BBD = 4256.8957 GNF	1 GNF = 0.0002 BBD
26 feb. 2024	1 BBD = 4256.3106 GNF	1 GNF = 0.0002 BBD
27 feb. 2024	1 BBD = 4256.2592 GNF	1 GNF = 0.0002 BBD
28 feb. 2024	1 BBD = 4256.3427 GNF	1 GNF = 0.0002 BBD
29 feb. 2024	1 BBD = 4256.2628 GNF	1 GNF = 0.0002 BBD

Mar 2024

Fecha	BBD-GNF	GNF-BBD
01 mar. 2024	1 BBD = 4256.5471 GNF	1 GNF = 0.0002 BBD
02 mar. 2024	1 BBD = 4256.5473 GNF	1 GNF = 0.0002 BBD
03 mar. 2024	1 BBD = 4256.5473 GNF	1 GNF = 0.0002 BBD
04 mar. 2024	1 BBD = 4257.2983 GNF	1 GNF = 0.0002 BBD
05 mar. 2024	1 BBD = 4257.5429 GNF	1 GNF = 0.0002 BBD
06 mar. 2024	1 BBD = 4257.0635 GNF	1 GNF = 0.0002 BBD
07 mar. 2024	1 BBD = 4257.2153 GNF	1 GNF = 0.0002 BBD
08 mar. 2024	1 BBD = 4257.1787 GNF	1 GNF = 0.0002 BBD
09 mar. 2024	1 BBD = 4257.1784 GNF	1 GNF = 0.0002 BBD
10 mar. 2024	1 BBD = 4257.1784 GNF	1 GNF = 0.0002 BBD
11 mar. 2024	1 BBD = 4256.9948 GNF	1 GNF = 0.0002 BBD
12 mar. 2024	1 BBD = 4257.0528 GNF	1 GNF = 0.0002 BBD
13 mar. 2024	1 BBD = 4256.5526 GNF	1 GNF = 0.0002 BBD
14 mar. 2024	1 BBD = 4256.8027 GNF	1 GNF = 0.0002 BBD
15 mar. 2024	1 BBD = 4257.1371 GNF	1 GNF = 0.0002 BBD
16 mar. 2024	1 BBD = 4257.1371 GNF	1 GNF = 0.0002 BBD
17 mar. 2024	1 BBD = 4257.1371 GNF	1 GNF = 0.0002 BBD
18 mar. 2024	1 BBD = 4257.1475 GNF	1 GNF = 0.0002 BBD
19 mar. 2024	1 BBD = 4257.3683 GNF	1 GNF = 0.0002 BBD
20 mar. 2024	1 BBD = 4257.0686 GNF	1 GNF = 0.0002 BBD
21 mar. 2024	1 BBD = 4256.5946 GNF	1 GNF = 0.0002 BBD
22 mar. 2024	1 BBD = 4256.5464 GNF	1 GNF = 0.0002 BBD
23 mar. 2024	1 BBD = 4256.6044 GNF	1 GNF = 0.0002 BBD
24 mar. 2024	1 BBD = 4256.6044 GNF	1 GNF = 0.0002 BBD
25 mar. 2024	1 BBD = 4256.7688 GNF	1 GNF = 0.0002 BBD
26 mar. 2024	1 BBD = 4256.1342 GNF	1 GNF = 0.0002 BBD
27 mar. 2024	1 BBD = 4255.7676 GNF	1 GNF = 0.0002 BBD
28 mar. 2024	1 BBD = 4256.4528 GNF	1 GNF = 0.0002 BBD
29 mar. 2024	1 BBD = 4256.921 GNF	1 GNF = 0.0002 BBD
30 mar. 2024	1 BBD = 4256.921 GNF	1 GNF = 0.0002 BBD
31 mar. 2024	1 BBD = 4256.921 GNF	1 GNF = 0.0002 BBD

Apr 2024

Fecha	BBD-GNF	GNF-BBD
01 abr. 2024	1 BBD = 4256.961 GNF	1 GNF = 0.0002 BBD
02 abr. 2024	1 BBD = 4256.9863 GNF	1 GNF = 0.0002 BBD
03 abr. 2024	1 BBD = 4256.5608 GNF	1 GNF = 0.0002 BBD
04 abr. 2024	1 BBD = 4257.3083 GNF	1 GNF = 0.0002 BBD
05 abr. 2024	1 BBD = 4256.2619 GNF	1 GNF = 0.0002 BBD
06 abr. 2024	1 BBD = 4256.2616 GNF	1 GNF = 0.0002 BBD
07 abr. 2024	1 BBD = 4256.2616 GNF	1 GNF = 0.0002 BBD
08 abr. 2024	1 BBD = 4256.1258 GNF	1 GNF = 0.0002 BBD
09 abr. 2024	1 BBD = 4256.3168 GNF	1 GNF = 0.0002 BBD
10 abr. 2024	1 BBD = 4256.1798 GNF	1 GNF = 0.0002 BBD
11 abr. 2024	1 BBD = 4257.0962 GNF	1 GNF = 0.0002 BBD
12 abr. 2024	1 BBD = 4257.2992 GNF	1 GNF = 0.0002 BBD
13 abr. 2024	1 BBD = 4257.2984 GNF	1 GNF = 0.0002 BBD
14 abr. 2024	1 BBD = 4257.3392 GNF	1 GNF = 0.0002 BBD
15 abr. 2024	1 BBD = 4256.7041 GNF	1 GNF = 0.0002 BBD
16 abr. 2024	1 BBD = 4256.8169 GNF	1 GNF = 0.0002 BBD
17 abr. 2024	1 BBD = 4257.5188 GNF	1 GNF = 0.0002 BBD
18 abr. 2024	1 BBD = 4258.4652 GNF	1 GNF = 0.0002 BBD
19 abr. 2024	1 BBD = 4257.606 GNF	1 GNF = 0.0002 BBD
20 abr. 2024	1 BBD = 4257.6059 GNF	1 GNF = 0.0002 BBD
21 abr. 2024	1 BBD = 4257.6059 GNF	1 GNF = 0.0002 BBD
22 abr. 2024	1 BBD = 4257.15 GNF	1 GNF = 0.0002 BBD
23 abr. 2024	1 BBD = 4257.2283 GNF	1 GNF = 0.0002 BBD
24 abr. 2024	1 BBD = 4258.8385 GNF	1 GNF = 0.0002 BBD
25 abr. 2024	1 BBD = 4258.295 GNF	1 GNF = 0.0002 BBD
26 abr. 2024	1 BBD = 4257.8824 GNF	1 GNF = 0.0002 BBD
27 abr. 2024	1 BBD = 4257.8833 GNF	1 GNF = 0.0002 BBD
28 abr. 2024	1 BBD = 4257.8833 GNF	1 GNF = 0.0002 BBD
29 abr. 2024	1 BBD = 4234.4832 GNF	1 GNF = 0.0002 BBD
30 abr. 2024	1 BBD = 4256.0362 GNF	1 GNF = 0.0002 BBD

May 2024

Fecha	BBD-GNF	GNF-BBD
01 may. 2024	1 BBD = 4256.3357 GNF	1 GNF = 0.0002 BBD
02 may. 2024	1 BBD = 4255.9683 GNF	1 GNF = 0.0002 BBD
03 may. 2024	1 BBD = 4256.1437 GNF	1 GNF = 0.0002 BBD
04 may. 2024	1 BBD = 4256.1424 GNF	1 GNF = 0.0002 BBD
05 may. 2024	1 BBD = 4256.1424 GNF	1 GNF = 0.0002 BBD
06 may. 2024	1 BBD = 4256.0924 GNF	1 GNF = 0.0002 BBD
07 may. 2024	1 BBD = 4256.0829 GNF	1 GNF = 0.0002 BBD
08 may. 2024	1 BBD = 4257.0148 GNF	1 GNF = 0.0002 BBD
09 may. 2024	1 BBD = 4256.5164 GNF	1 GNF = 0.0002 BBD
10 may. 2024	1 BBD = 4255.8461 GNF	1 GNF = 0.0002 BBD
11 may. 2024	1 BBD = 4255.8462 GNF	1 GNF = 0.0002 BBD
12 may. 2024	1 BBD = 4255.8473 GNF	1 GNF = 0.0002 BBD
13 may. 2024	1 BBD = 4255.3026 GNF	1 GNF = 0.0002 BBD
14 may. 2024	1 BBD = 4255.7002 GNF	1 GNF = 0.0002 BBD
15 may. 2024	1 BBD = 4256.04 GNF	1 GNF = 0.0002 BBD
16 may. 2024	1 BBD = 4257.294 GNF	1 GNF = 0.0002 BBD
17 may. 2024	1 BBD = 4256.992 GNF	1 GNF = 0.0002 BBD
18 may. 2024	1 BBD = 4256.9912 GNF	1 GNF = 0.0002 BBD
19 may. 2024	1 BBD = 4256.9912 GNF	1 GNF = 0.0002 BBD
20 may. 2024	1 BBD = 4257.3575 GNF	1 GNF = 0.0002 BBD
21 may. 2024	1 BBD = 4257.326 GNF	1 GNF = 0.0002 BBD
22 may. 2024	1 BBD = 4257.838 GNF	1 GNF = 0.0002 BBD
23 may. 2024	1 BBD = 4257.4656 GNF	1 GNF = 0.0002 BBD
24 may. 2024	1 BBD = 4257.5472 GNF	1 GNF = 0.0002 BBD
25 may. 2024	1 BBD = 4257.3887 GNF	1 GNF = 0.0002 BBD
26 may. 2024	1 BBD = 4257.3887 GNF	1 GNF = 0.0002 BBD
27 may. 2024	1 BBD = 4257.5123 GNF	1 GNF = 0.0002 BBD
28 may. 2024	1 BBD = 4257.6821 GNF	1 GNF = 0.0002 BBD
29 may. 2024	1 BBD = 4258.2924 GNF	1 GNF = 0.0002 BBD
30 may. 2024	1 BBD = 4259.6824 GNF	1 GNF = 0.0002 BBD
31 may. 2024	1 BBD = 4260.4002 GNF	1 GNF = 0.0002 BBD

Jun 2024

Fecha	BBD-GNF	GNF-BBD
01 jun. 2024	1 BBD = 4260.2812 GNF	1 GNF = 0.0002 BBD
02 jun. 2024	1 BBD = 4260.2812 GNF	1 GNF = 0.0002 BBD
03 jun. 2024	1 BBD = 4260.7347 GNF	1 GNF = 0.0002 BBD
04 jun. 2024	1 BBD = 4262.3395 GNF	1 GNF = 0.0002 BBD
05 jun. 2024	1 BBD = 4264.6745 GNF	1 GNF = 0.0002 BBD
06 jun. 2024	1 BBD = 4265.998 GNF	1 GNF = 0.0002 BBD
07 jun. 2024	1 BBD = 4264.8864 GNF	1 GNF = 0.0002 BBD
08 jun. 2024	1 BBD = 4265.18 GNF	1 GNF = 0.0002 BBD
09 jun. 2024	1 BBD = 4265.18 GNF	1 GNF = 0.0002 BBD
10 jun. 2024	1 BBD = 4264.9562 GNF	1 GNF = 0.0002 BBD
11 jun. 2024	1 BBD = 4264.2669 GNF	1 GNF = 0.0002 BBD
12 jun. 2024	1 BBD = 4264.7223 GNF	1 GNF = 0.0002 BBD
13 jun. 2024	1 BBD = 4264.8581 GNF	1 GNF = 0.0002 BBD
14 jun. 2024	1 BBD = 4263.8295 GNF	1 GNF = 0.0002 BBD
15 jun. 2024	1 BBD = 4263.8893 GNF	1 GNF = 0.0002 BBD
16 jun. 2024	1 BBD = 4263.8893 GNF	1 GNF = 0.0002 BBD
17 jun. 2024	1 BBD = 4263.5834 GNF	1 GNF = 0.0002 BBD
18 jun. 2024	1 BBD = 4263.667 GNF	1 GNF = 0.0002 BBD
19 jun. 2024	1 BBD = 4263.277 GNF	1 GNF = 0.0002 BBD
20 jun. 2024	1 BBD = 4263.3059 GNF	1 GNF = 0.0002 BBD
21 jun. 2024	1 BBD = 4263.4966 GNF	1 GNF = 0.0002 BBD
22 jun. 2024	1 BBD = 4263.6559 GNF	1 GNF = 0.0002 BBD
23 jun. 2024	1 BBD = 4263.6559 GNF	1 GNF = 0.0002 BBD
24 jun. 2024	1 BBD = 4263.5188 GNF	1 GNF = 0.0002 BBD
25 jun. 2024	1 BBD = 4263.6404 GNF	1 GNF = 0.0002 BBD
26 jun. 2024	1 BBD = 4263.0009 GNF	1 GNF = 0.0002 BBD
27 jun. 2024	1 BBD = 4262.3326 GNF	1 GNF = 0.0002 BBD
28 jun. 2024	1 BBD = 4262.8565 GNF	1 GNF = 0.0002 BBD
29 jun. 2024	1 BBD = 4262.8559 GNF	1 GNF = 0.0002 BBD
30 jun. 2024	1 BBD = 4262.8561 GNF	1 GNF = 0.0002 BBD

Jul 2024

Fecha	BBD-GNF	GNF-BBD
01 jul. 2024	1 BBD = 4263.006 GNF	1 GNF = 0.0002 BBD
02 jul. 2024	1 BBD = 4264.5221 GNF	1 GNF = 0.0002 BBD
03 jul. 2024	1 BBD = 4264.1727 GNF	1 GNF = 0.0002 BBD
04 jul. 2024	1 BBD = 4263.797 GNF	1 GNF = 0.0002 BBD
05 jul. 2024	1 BBD = 4264.6731 GNF	1 GNF = 0.0002 BBD
06 jul. 2024	1 BBD = 4264.7334 GNF	1 GNF = 0.0002 BBD
07 jul. 2024	1 BBD = 4264.7334 GNF	1 GNF = 0.0002 BBD
08 jul. 2024	1 BBD = 4264.8946 GNF	1 GNF = 0.0002 BBD
09 jul. 2024	1 BBD = 4264.715 GNF	1 GNF = 0.0002 BBD
10 jul. 2024	1 BBD = 4263.5374 GNF	1 GNF = 0.0002 BBD
11 jul. 2024	1 BBD = 4263.7449 GNF	1 GNF = 0.0002 BBD
12 jul. 2024	1 BBD = 4264.2764 GNF	1 GNF = 0.0002 BBD
13 jul. 2024	1 BBD = 4263.6692 GNF	1 GNF = 0.0002 BBD
14 jul. 2024	1 BBD = 4263.6901 GNF	1 GNF = 0.0002 BBD
15 jul. 2024	1 BBD = 4265.4806 GNF	1 GNF = 0.0002 BBD
16 jul. 2024	1 BBD = 4265.6155 GNF	1 GNF = 0.0002 BBD
17 jul. 2024	1 BBD = 4265.7042 GNF	1 GNF = 0.0002 BBD
18 jul. 2024	1 BBD = 4266.3642 GNF	1 GNF = 0.0002 BBD
19 jul. 2024	1 BBD = 4263.2484 GNF	1 GNF = 0.0002 BBD
20 jul. 2024	1 BBD = 4263.2865 GNF	1 GNF = 0.0002 BBD
21 jul. 2024	1 BBD = 4263.2865 GNF	1 GNF = 0.0002 BBD
22 jul. 2024	1 BBD = 4267.3836 GNF	1 GNF = 0.0002 BBD
23 jul. 2024	1 BBD = 4268.1267 GNF	1 GNF = 0.0002 BBD
24 jul. 2024	1 BBD = 4268.0301 GNF	1 GNF = 0.0002 BBD
25 jul. 2024	1 BBD = 4268.3714 GNF	1 GNF = 0.0002 BBD
26 jul. 2024	1 BBD = 4268.2882 GNF	1 GNF = 0.0002 BBD
27 jul. 2024	1 BBD = 4268.2481 GNF	1 GNF = 0.0002 BBD
28 jul. 2024	1 BBD = 4268.2481 GNF	1 GNF = 0.0002 BBD
29 jul. 2024	1 BBD = 4268.4762 GNF	1 GNF = 0.0002 BBD
30 jul. 2024	1 BBD = 4268.479 GNF	1 GNF = 0.0002 BBD
31 jul. 2024	1 BBD = 4268.2766 GNF	1 GNF = 0.0002 BBD

Aug 2024

Fecha	BBD-GNF	GNF-BBD
01 ago. 2024	1 BBD = 4269.1167 GNF	1 GNF = 0.0002 BBD
02 ago. 2024	1 BBD = 4268.7828 GNF	1 GNF = 0.0002 BBD
03 ago. 2024	1 BBD = 4268.9782 GNF	1 GNF = 0.0002 BBD
04 ago. 2024	1 BBD = 4268.9782 GNF	1 GNF = 0.0002 BBD
05 ago. 2024	1 BBD = 4268.9768 GNF	1 GNF = 0.0002 BBD
06 ago. 2024	1 BBD = 4268.8242 GNF	1 GNF = 0.0002 BBD
07 ago. 2024	1 BBD = 4268.5416 GNF	1 GNF = 0.0002 BBD
08 ago. 2024	1 BBD = 4301.5079 GNF	1 GNF = 0.0002 BBD
09 ago. 2024	1 BBD = 4269.5555 GNF	1 GNF = 0.0002 BBD
10 ago. 2024	1 BBD = 4271.9484 GNF	1 GNF = 0.0002 BBD
11 ago. 2024	1 BBD = 4269.7509 GNF	1 GNF = 0.0002 BBD
12 ago. 2024	1 BBD = 4269.4922 GNF	1 GNF = 0.0002 BBD
13 ago. 2024	1 BBD = 4269.7038 GNF	1 GNF = 0.0002 BBD
14 ago. 2024	1 BBD = 4269.7569 GNF	1 GNF = 0.0002 BBD
15 ago. 2024	1 BBD = 4270.1637 GNF	1 GNF = 0.0002 BBD
16 ago. 2024	1 BBD = 4270.6557 GNF	1 GNF = 0.0002 BBD
17 ago. 2024	1 BBD = 4270.6557 GNF	1 GNF = 0.0002 BBD
18 ago. 2024	1 BBD = 4270.6557 GNF	1 GNF = 0.0002 BBD
19 ago. 2024	1 BBD = 4303.6093 GNF	1 GNF = 0.0002 BBD
20 ago. 2024	1 BBD = 4270.2961 GNF	1 GNF = 0.0002 BBD
21 ago. 2024	1 BBD = 4269.5663 GNF	1 GNF = 0.0002 BBD
22 ago. 2024	1 BBD = 4268.9995 GNF	1 GNF = 0.0002 BBD
23 ago. 2024	1 BBD = 4269.592 GNF	1 GNF = 0.0002 BBD
24 ago. 2024	1 BBD = 4269.5527 GNF	1 GNF = 0.0002 BBD
25 ago. 2024	1 BBD = 4269.5527 GNF	1 GNF = 0.0002 BBD
26 ago. 2024	1 BBD = 4269.1461 GNF	1 GNF = 0.0002 BBD
27 ago. 2024	1 BBD = 4269.4928 GNF	1 GNF = 0.0002 BBD
28 ago. 2024	1 BBD = 4272.3198 GNF	1 GNF = 0.0002 BBD
29 ago. 2024	1 BBD = 4272.3252 GNF	1 GNF = 0.0002 BBD
30 ago. 2024	1 BBD = 4274.3412 GNF	1 GNF = 0.0002 BBD
31 ago. 2024	1 BBD = 4272.9501 GNF	1 GNF = 0.0002 BBD

Sep 2024

Fecha	BBD-GNF	GNF-BBD
01 sep. 2024	1 BBD = 4274.2844 GNF	1 GNF = 0.0002 BBD
02 sep. 2024	1 BBD = 4276.3162 GNF	1 GNF = 0.0002 BBD
03 sep. 2024	1 BBD = 4279.6101 GNF	1 GNF = 0.0002 BBD
04 sep. 2024	1 BBD = 4280.1638 GNF	1 GNF = 0.0002 BBD
05 sep. 2024	1 BBD = 4279.7858 GNF	1 GNF = 0.0002 BBD
06 sep. 2024	1 BBD = 4280.1092 GNF	1 GNF = 0.0002 BBD
07 sep. 2024	1 BBD = 4280.1097 GNF	1 GNF = 0.0002 BBD
08 sep. 2024	1 BBD = 4280.1097 GNF	1 GNF = 0.0002 BBD
09 sep. 2024	1 BBD = 4279.7544 GNF	1 GNF = 0.0002 BBD
10 sep. 2024	1 BBD = 4278.6255 GNF	1 GNF = 0.0002 BBD
11 sep. 2024	1 BBD = 4278.7155 GNF	1 GNF = 0.0002 BBD
12 sep. 2024	1 BBD = 4280.5026 GNF	1 GNF = 0.0002 BBD
13 sep. 2024	1 BBD = 4283.3099 GNF	1 GNF = 0.0002 BBD
14 sep. 2024	1 BBD = 4280.8012 GNF	1 GNF = 0.0002 BBD
15 sep. 2024	1 BBD = 4280.8012 GNF	1 GNF = 0.0002 BBD
16 sep. 2024	1 BBD = 4280.6251 GNF	1 GNF = 0.0002 BBD
17 sep. 2024	1 BBD = 4280.5029 GNF	1 GNF = 0.0002 BBD
18 sep. 2024	1 BBD = 4280.5776 GNF	1 GNF = 0.0002 BBD
19 sep. 2024	1 BBD = 4279.5065 GNF	1 GNF = 0.0002 BBD
20 sep. 2024	1 BBD = 4278.9361 GNF	1 GNF = 0.0002 BBD
21 sep. 2024	1 BBD = 4278.9933 GNF	1 GNF = 0.0002 BBD
22 sep. 2024	1 BBD = 4278.9933 GNF	1 GNF = 0.0002 BBD
23 sep. 2024	1 BBD = 4278.9022 GNF	1 GNF = 0.0002 BBD
24 sep. 2024	1 BBD = 4278.784 GNF	1 GNF = 0.0002 BBD
25 sep. 2024	1 BBD = 4278.3785 GNF	1 GNF = 0.0002 BBD
26 sep. 2024	1 BBD = 4277.2256 GNF	1 GNF = 0.0002 BBD
27 sep. 2024	1 BBD = 4276.5151 GNF	1 GNF = 0.0002 BBD
28 sep. 2024	1 BBD = 4275.9043 GNF	1 GNF = 0.0002 BBD
29 sep. 2024	1 BBD = 4275.9043 GNF	1 GNF = 0.0002 BBD
30 sep. 2024	1 BBD = 4275.9785 GNF	1 GNF = 0.0002 BBD

Oct 2024

Fecha	BBD-GNF	GNF-BBD
01 oct. 2024	1 BBD = 4276.3711 GNF	1 GNF = 0.0002 BBD
02 oct. 2024	1 BBD = 4276.2595 GNF	1 GNF = 0.0002 BBD
03 oct. 2024	1 BBD = 4275.9113 GNF	1 GNF = 0.0002 BBD
04 oct. 2024	1 BBD = 4276.0259 GNF	1 GNF = 0.0002 BBD
05 oct. 2024	1 BBD = 4276.0263 GNF	1 GNF = 0.0002 BBD
06 oct. 2024	1 BBD = 4276.0263 GNF	1 GNF = 0.0002 BBD
07 oct. 2024	1 BBD = 4274.5972 GNF	1 GNF = 0.0002 BBD
08 oct. 2024	1 BBD = 4274.5711 GNF	1 GNF = 0.0002 BBD
09 oct. 2024	1 BBD = 4274.8359 GNF	1 GNF = 0.0002 BBD
10 oct. 2024	1 BBD = 4273.6336 GNF	1 GNF = 0.0002 BBD
11 oct. 2024	1 BBD = 4273.1368 GNF	1 GNF = 0.0002 BBD
12 oct. 2024	1 BBD = 4273.0973 GNF	1 GNF = 0.0002 BBD
13 oct. 2024	1 BBD = 4282.603 GNF	1 GNF = 0.0002 BBD
14 oct. 2024	1 BBD = 4272.7145 GNF	1 GNF = 0.0002 BBD
15 oct. 2024	1 BBD = 4272.3597 GNF	1 GNF = 0.0002 BBD
16 oct. 2024	1 BBD = 4271.8753 GNF	1 GNF = 0.0002 BBD
17 oct. 2024	1 BBD = 4272.4286 GNF	1 GNF = 0.0002 BBD
18 oct. 2024	1 BBD = 4272.2756 GNF	1 GNF = 0.0002 BBD
19 oct. 2024	1 BBD = 4272.2746 GNF	1 GNF = 0.0002 BBD
20 oct. 2024	1 BBD = 4272.2746 GNF	1 GNF = 0.0002 BBD
21 oct. 2024	1 BBD = 4272.2125 GNF	1 GNF = 0.0002 BBD
22 oct. 2024	1 BBD = 4272.319 GNF	1 GNF = 0.0002 BBD
23 oct. 2024	1 BBD = 4272.3224 GNF	1 GNF = 0.0002 BBD
24 oct. 2024	1 BBD = 4272.1314 GNF	1 GNF = 0.0002 BBD
25 oct. 2024	1 BBD = 4271.3341 GNF	1 GNF = 0.0002 BBD
26 oct. 2024	1 BBD = 4271.3337 GNF	1 GNF = 0.0002 BBD
27 oct. 2024	1 BBD = 4271.3337 GNF	1 GNF = 0.0002 BBD
28 oct. 2024	1 BBD = 4271.2616 GNF	1 GNF = 0.0002 BBD
29 oct. 2024	1 BBD = 4271.5377 GNF	1 GNF = 0.0002 BBD
30 oct. 2024	1 BBD = 4271.4124 GNF	1 GNF = 0.0002 BBD
31 oct. 2024	1 BBD = 4271.3665 GNF	1 GNF = 0.0002 BBD

Nov 2024

Fecha	BBD-GNF	GNF-BBD
01 nov. 2024	1 BBD = 4271.1893 GNF	1 GNF = 0.0002 BBD
02 nov. 2024	1 BBD = 4273.8084 GNF	1 GNF = 0.0002 BBD
03 nov. 2024	1 BBD = 4271.327 GNF	1 GNF = 0.0002 BBD
04 nov. 2024	1 BBD = 4271.3869 GNF	1 GNF = 0.0002 BBD
05 nov. 2024	1 BBD = 4271.4075 GNF	1 GNF = 0.0002 BBD
06 nov. 2024	1 BBD = 4271.2704 GNF	1 GNF = 0.0002 BBD
07 nov. 2024	1 BBD = 4270.1276 GNF	1 GNF = 0.0002 BBD
08 nov. 2024	1 BBD = 4269.4679 GNF	1 GNF = 0.0002 BBD
09 nov. 2024	1 BBD = 4269.5084 GNF	1 GNF = 0.0002 BBD
10 nov. 2024	1 BBD = 4269.5084 GNF	1 GNF = 0.0002 BBD
11 nov. 2024	1 BBD = 4269.5907 GNF	1 GNF = 0.0002 BBD
12 nov. 2024	1 BBD = 4268.458 GNF	1 GNF = 0.0002 BBD
13 nov. 2024	1 BBD = 4268.5542 GNF	1 GNF = 0.0002 BBD
14 nov. 2024	1 BBD = 4268.781 GNF	1 GNF = 0.0002 BBD
15 nov. 2024	1 BBD = 4267.9214 GNF	1 GNF = 0.0002 BBD
16 nov. 2024	1 BBD = 4267.9213 GNF	1 GNF = 0.0002 BBD
17 nov. 2024	1 BBD = 4267.9213 GNF	1 GNF = 0.0002 BBD
18 nov. 2024	1 BBD = 4268.043 GNF	1 GNF = 0.0002 BBD
19 nov. 2024	1 BBD = 4268.4978 GNF	1 GNF = 0.0002 BBD
20 nov. 2024	1 BBD = 4269.2383 GNF	1 GNF = 0.0002 BBD
21 nov. 2024	1 BBD = 4269.4885 GNF	1 GNF = 0.0002 BBD

Información sobre tipos de cambio deBBD-GNF y GNF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias