currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-GNF y GNF-BBD - 2025

Tipos de cambio de BBD-GNF y GNF-BBD - 2025

Tipos de cambio de BBD-GNF y GNF-BBD

Compruebe a continuación los tipos de cambio de BBD-GNF y GNF-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 4286,4878 GNF
1 GNF = 0,0002 BBD
1A 2A 2A

Jan 2025

FechaBBD-GNFGNF-BBD
01 ene. 2025 1 BBD = 4280.8867 GNF 1 GNF = 0.0002 BBD
02 ene. 2025 1 BBD = 4281.4678 GNF 1 GNF = 0.0002 BBD
03 ene. 2025 1 BBD = 4281.3917 GNF 1 GNF = 0.0002 BBD
04 ene. 2025 1 BBD = 4281.4543 GNF 1 GNF = 0.0002 BBD
05 ene. 2025 1 BBD = 4281.4543 GNF 1 GNF = 0.0002 BBD
06 ene. 2025 1 BBD = 4281.151 GNF 1 GNF = 0.0002 BBD
07 ene. 2025 1 BBD = 4281.3668 GNF 1 GNF = 0.0002 BBD
08 ene. 2025 1 BBD = 4281.5159 GNF 1 GNF = 0.0002 BBD
09 ene. 2025 1 BBD = 4281.9165 GNF 1 GNF = 0.0002 BBD
10 ene. 2025 1 BBD = 4282.3181 GNF 1 GNF = 0.0002 BBD
11 ene. 2025 1 BBD = 4282.6922 GNF 1 GNF = 0.0002 BBD
12 ene. 2025 1 BBD = 4282.6922 GNF 1 GNF = 0.0002 BBD
13 ene. 2025 1 BBD = 4282.7989 GNF 1 GNF = 0.0002 BBD
14 ene. 2025 1 BBD = 4282.2647 GNF 1 GNF = 0.0002 BBD
15 ene. 2025 1 BBD = 4281.8955 GNF 1 GNF = 0.0002 BBD
16 ene. 2025 1 BBD = 4282.1387 GNF 1 GNF = 0.0002 BBD
17 ene. 2025 1 BBD = 4280.7773 GNF 1 GNF = 0.0002 BBD
18 ene. 2025 1 BBD = 4281.7318 GNF 1 GNF = 0.0002 BBD
19 ene. 2025 1 BBD = 4281.7318 GNF 1 GNF = 0.0002 BBD
20 ene. 2025 1 BBD = 4281.6905 GNF 1 GNF = 0.0002 BBD
21 ene. 2025 1 BBD = 4281.2717 GNF 1 GNF = 0.0002 BBD
22 ene. 2025 1 BBD = 4280.6966 GNF 1 GNF = 0.0002 BBD
23 ene. 2025 1 BBD = 4282.6866 GNF 1 GNF = 0.0002 BBD
24 ene. 2025 1 BBD = 4282.6654 GNF 1 GNF = 0.0002 BBD
25 ene. 2025 1 BBD = 4282.5435 GNF 1 GNF = 0.0002 BBD
26 ene. 2025 1 BBD = 4282.5435 GNF 1 GNF = 0.0002 BBD
27 ene. 2025 1 BBD = 4281.8107 GNF 1 GNF = 0.0002 BBD
28 ene. 2025 1 BBD = 4281.5728 GNF 1 GNF = 0.0002 BBD
29 ene. 2025 1 BBD = 4281.0414 GNF 1 GNF = 0.0002 BBD
30 ene. 2025 1 BBD = 4281.4115 GNF 1 GNF = 0.0002 BBD
31 ene. 2025 1 BBD = 4281.0624 GNF 1 GNF = 0.0002 BBD

Feb 2025

FechaBBD-GNFGNF-BBD
01 feb. 2025 1 BBD = 4281.0637 GNF 1 GNF = 0.0002 BBD
02 feb. 2025 1 BBD = 4281.1452 GNF 1 GNF = 0.0002 BBD
03 feb. 2025 1 BBD = 4280.7182 GNF 1 GNF = 0.0002 BBD
04 feb. 2025 1 BBD = 4280.6968 GNF 1 GNF = 0.0002 BBD
05 feb. 2025 1 BBD = 4281.9094 GNF 1 GNF = 0.0002 BBD
06 feb. 2025 1 BBD = 4281.576 GNF 1 GNF = 0.0002 BBD
07 feb. 2025 1 BBD = 4282.2625 GNF 1 GNF = 0.0002 BBD
08 feb. 2025 1 BBD = 4281.8291 GNF 1 GNF = 0.0002 BBD
09 feb. 2025 1 BBD = 4281.8291 GNF 1 GNF = 0.0002 BBD
10 feb. 2025 1 BBD = 4280.9151 GNF 1 GNF = 0.0002 BBD
11 feb. 2025 1 BBD = 4280.9836 GNF 1 GNF = 0.0002 BBD
12 feb. 2025 1 BBD = 4280.8723 GNF 1 GNF = 0.0002 BBD
13 feb. 2025 1 BBD = 4281.2844 GNF 1 GNF = 0.0002 BBD
14 feb. 2025 1 BBD = 4281.7941 GNF 1 GNF = 0.0002 BBD
15 feb. 2025 1 BBD = 4281.7937 GNF 1 GNF = 0.0002 BBD
16 feb. 2025 1 BBD = 4281.7937 GNF 1 GNF = 0.0002 BBD
17 feb. 2025 1 BBD = 4282.7025 GNF 1 GNF = 0.0002 BBD
18 feb. 2025 1 BBD = 4282.3395 GNF 1 GNF = 0.0002 BBD
19 feb. 2025 1 BBD = 4282.8632 GNF 1 GNF = 0.0002 BBD
20 feb. 2025 1 BBD = 4286.4307 GNF 1 GNF = 0.0002 BBD
21 feb. 2025 1 BBD = 4282.3352 GNF 1 GNF = 0.0002 BBD
22 feb. 2025 1 BBD = 4282.3354 GNF 1 GNF = 0.0002 BBD
23 feb. 2025 1 BBD = 4282.3354 GNF 1 GNF = 0.0002 BBD
24 feb. 2025 1 BBD = 4282.6195 GNF 1 GNF = 0.0002 BBD
25 feb. 2025 1 BBD = 4283.0573 GNF 1 GNF = 0.0002 BBD
26 feb. 2025 1 BBD = 4283.6565 GNF 1 GNF = 0.0002 BBD
27 feb. 2025 1 BBD = 4282.8107 GNF 1 GNF = 0.0002 BBD
28 feb. 2025 1 BBD = 4286.7266 GNF 1 GNF = 0.0002 BBD

Mar 2025

FechaBBD-GNFGNF-BBD
01 mar. 2025 1 BBD = 4289.4729 GNF 1 GNF = 0.0002 BBD
02 mar. 2025 1 BBD = 4289.7729 GNF 1 GNF = 0.0002 BBD
03 mar. 2025 1 BBD = 4301.6268 GNF 1 GNF = 0.0002 BBD
04 mar. 2025 1 BBD = 4282.0893 GNF 1 GNF = 0.0002 BBD
05 mar. 2025 1 BBD = 4282.4296 GNF 1 GNF = 0.0002 BBD
06 mar. 2025 1 BBD = 4282.5433 GNF 1 GNF = 0.0002 BBD
07 mar. 2025 1 BBD = 4282.389 GNF 1 GNF = 0.0002 BBD
08 mar. 2025 1 BBD = 4278.1719 GNF 1 GNF = 0.0002 BBD
09 mar. 2025 1 BBD = 4282.389 GNF 1 GNF = 0.0002 BBD
10 mar. 2025 1 BBD = 4276.0665 GNF 1 GNF = 0.0002 BBD
11 mar. 2025 1 BBD = 4282.1479 GNF 1 GNF = 0.0002 BBD
12 mar. 2025 1 BBD = 4282.7946 GNF 1 GNF = 0.0002 BBD
13 mar. 2025 1 BBD = 4283.3631 GNF 1 GNF = 0.0002 BBD
14 mar. 2025 1 BBD = 4287.3471 GNF 1 GNF = 0.0002 BBD
15 mar. 2025 1 BBD = 4282.7927 GNF 1 GNF = 0.0002 BBD
16 mar. 2025 1 BBD = 4305.1122 GNF 1 GNF = 0.0002 BBD
17 mar. 2025 1 BBD = 4283.0787 GNF 1 GNF = 0.0002 BBD
18 mar. 2025 1 BBD = 4282.828 GNF 1 GNF = 0.0002 BBD
19 mar. 2025 1 BBD = 4283.8768 GNF 1 GNF = 0.0002 BBD
20 mar. 2025 1 BBD = 4285.3965 GNF 1 GNF = 0.0002 BBD
21 mar. 2025 1 BBD = 4285.2871 GNF 1 GNF = 0.0002 BBD
22 mar. 2025 1 BBD = 4282.7143 GNF 1 GNF = 0.0002 BBD
23 mar. 2025 1 BBD = 4308.3943 GNF 1 GNF = 0.0002 BBD
24 mar. 2025 1 BBD = 4291.8068 GNF 1 GNF = 0.0002 BBD
25 mar. 2025 1 BBD = 4287.3571 GNF 1 GNF = 0.0002 BBD
26 mar. 2025 1 BBD = 4282.9609 GNF 1 GNF = 0.0002 BBD
27 mar. 2025 1 BBD = 4282.8291 GNF 1 GNF = 0.0002 BBD
28 mar. 2025 1 BBD = 4281.7193 GNF 1 GNF = 0.0002 BBD
29 mar. 2025 1 BBD = 4329.4804 GNF 1 GNF = 0.0002 BBD
30 mar. 2025 1 BBD = 4324.1242 GNF 1 GNF = 0.0002 BBD
31 mar. 2025 1 BBD = 4285.3484 GNF 1 GNF = 0.0002 BBD

Apr 2025

FechaBBD-GNFGNF-BBD
01 abr. 2025 1 BBD = 4269.4433 GNF 1 GNF = 0.0002 BBD
02 abr. 2025 1 BBD = 4285.6492 GNF 1 GNF = 0.0002 BBD
03 abr. 2025 1 BBD = 4284.9998 GNF 1 GNF = 0.0002 BBD
04 abr. 2025 1 BBD = 4286.5061 GNF 1 GNF = 0.0002 BBD
05 abr. 2025 1 BBD = 4286.1 GNF 1 GNF = 0.0002 BBD
06 abr. 2025 1 BBD = 4286.1 GNF 1 GNF = 0.0002 BBD
07 abr. 2025 1 BBD = 4286.1667 GNF 1 GNF = 0.0002 BBD
08 abr. 2025 1 BBD = 4295.5607 GNF 1 GNF = 0.0002 BBD
09 abr. 2025 1 BBD = 4287.4207 GNF 1 GNF = 0.0002 BBD
10 abr. 2025 1 BBD = 4283.7425 GNF 1 GNF = 0.0002 BBD
11 abr. 2025 1 BBD = 4290.541 GNF 1 GNF = 0.0002 BBD
12 abr. 2025 1 BBD = 4287.4617 GNF 1 GNF = 0.0002 BBD
13 abr. 2025 1 BBD = 4303.6986 GNF 1 GNF = 0.0002 BBD
14 abr. 2025 1 BBD = 4297.5184 GNF 1 GNF = 0.0002 BBD
15 abr. 2025 1 BBD = 4286.65 GNF 1 GNF = 0.0002 BBD
16 abr. 2025 1 BBD = 4291.3659 GNF 1 GNF = 0.0002 BBD
17 abr. 2025 1 BBD = 4286.71 GNF 1 GNF = 0.0002 BBD
18 abr. 2025 1 BBD = 4289.4071 GNF 1 GNF = 0.0002 BBD
19 abr. 2025 1 BBD = 4289.4096 GNF 1 GNF = 0.0002 BBD
20 abr. 2025 1 BBD = 4289.4096 GNF 1 GNF = 0.0002 BBD
21 abr. 2025 1 BBD = 4289.4113 GNF 1 GNF = 0.0002 BBD
22 abr. 2025 1 BBD = 4288.2393 GNF 1 GNF = 0.0002 BBD
23 abr. 2025 1 BBD = 4288.5071 GNF 1 GNF = 0.0002 BBD
24 abr. 2025 1 BBD = 4288.824 GNF 1 GNF = 0.0002 BBD
25 abr. 2025 1 BBD = 4289.1012 GNF 1 GNF = 0.0002 BBD
26 abr. 2025 1 BBD = 4286.6775 GNF 1 GNF = 0.0002 BBD
27 abr. 2025 1 BBD = 4286.6772 GNF 1 GNF = 0.0002 BBD
28 abr. 2025 1 BBD = 4289.6031 GNF 1 GNF = 0.0002 BBD
29 abr. 2025 1 BBD = 4322.9379 GNF 1 GNF = 0.0002 BBD
30 abr. 2025 1 BBD = 4289.4725 GNF 1 GNF = 0.0002 BBD

May 2025

FechaBBD-GNFGNF-BBD
01 may. 2025 1 BBD = 4289.6247 GNF 1 GNF = 0.0002 BBD
02 may. 2025 1 BBD = 4289.9598 GNF 1 GNF = 0.0002 BBD
03 may. 2025 1 BBD = 4289.9612 GNF 1 GNF = 0.0002 BBD
04 may. 2025 1 BBD = 4289.9612 GNF 1 GNF = 0.0002 BBD
05 may. 2025 1 BBD = 4290.5783 GNF 1 GNF = 0.0002 BBD
06 may. 2025 1 BBD = 4289.7237 GNF 1 GNF = 0.0002 BBD
07 may. 2025 1 BBD = 4289.4148 GNF 1 GNF = 0.0002 BBD
08 may. 2025 1 BBD = 4288.9737 GNF 1 GNF = 0.0002 BBD
09 may. 2025 1 BBD = 4288.9858 GNF 1 GNF = 0.0002 BBD
10 may. 2025 1 BBD = 4288.4331 GNF 1 GNF = 0.0002 BBD
11 may. 2025 1 BBD = 4288.9849 GNF 1 GNF = 0.0002 BBD
12 may. 2025 1 BBD = 4289.1923 GNF 1 GNF = 0.0002 BBD
13 may. 2025 1 BBD = 4288.3332 GNF 1 GNF = 0.0002 BBD
14 may. 2025 1 BBD = 4287.9871 GNF 1 GNF = 0.0002 BBD
15 may. 2025 1 BBD = 4288.956 GNF 1 GNF = 0.0002 BBD
16 may. 2025 1 BBD = 4289.1265 GNF 1 GNF = 0.0002 BBD
17 may. 2025 1 BBD = 4289.1259 GNF 1 GNF = 0.0002 BBD
18 may. 2025 1 BBD = 4289.1259 GNF 1 GNF = 0.0002 BBD
19 may. 2025 1 BBD = 4289.0393 GNF 1 GNF = 0.0002 BBD
20 may. 2025 1 BBD = 4289.9544 GNF 1 GNF = 0.0002 BBD
21 may. 2025 1 BBD = 4290.2074 GNF 1 GNF = 0.0002 BBD
22 may. 2025 1 BBD = 4290.3516 GNF 1 GNF = 0.0002 BBD
23 may. 2025 1 BBD = 4290.4526 GNF 1 GNF = 0.0002 BBD
24 may. 2025 1 BBD = 4290.4524 GNF 1 GNF = 0.0002 BBD
25 may. 2025 1 BBD = 4290.4524 GNF 1 GNF = 0.0002 BBD
26 may. 2025 1 BBD = 4290.3991 GNF 1 GNF = 0.0002 BBD
27 may. 2025 1 BBD = 4290.5174 GNF 1 GNF = 0.0002 BBD
28 may. 2025 1 BBD = 4291.1484 GNF 1 GNF = 0.0002 BBD
29 may. 2025 1 BBD = 4291.1056 GNF 1 GNF = 0.0002 BBD
30 may. 2025 1 BBD = 4291.2735 GNF 1 GNF = 0.0002 BBD
31 may. 2025 1 BBD = 4291.2724 GNF 1 GNF = 0.0002 BBD

Jun 2025

FechaBBD-GNFGNF-BBD
01 jun. 2025 1 BBD = 4291.2741 GNF 1 GNF = 0.0002 BBD
02 jun. 2025 1 BBD = 4291.3108 GNF 1 GNF = 0.0002 BBD

Información sobre tipos de cambio deBBD-GNF y GNF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats