> Tipos de cambio de BBD-GTQ y GTQ-BBD - 2025

Tipos de cambio de BBD-GTQ y GTQ-BBD - 2025

Tipos de cambio de BBD-GTQ y GTQ-BBD

Compruebe a continuación los tipos de cambio de BBD-GTQ y GTQ-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 3,8187 GTQ

1 GTQ = 0,2619 BBD

1A 2A 2A

BBD frente a GTQGTQ frente a BBD

Jan 2025

Fecha	BBD-GTQ	GTQ-BBD
01 ene. 2025	1 BBD = 3.8187 GTQ	1 GTQ = 0.2619 BBD
02 ene. 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
03 ene. 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
04 ene. 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
05 ene. 2025	1 BBD = 3.8212 GTQ	1 GTQ = 0.2617 BBD
06 ene. 2025	1 BBD = 3.8207 GTQ	1 GTQ = 0.2617 BBD
07 ene. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
08 ene. 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
09 ene. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
10 ene. 2025	1 BBD = 3.8218 GTQ	1 GTQ = 0.2617 BBD
11 ene. 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
12 ene. 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
13 ene. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
14 ene. 2025	1 BBD = 3.8201 GTQ	1 GTQ = 0.2618 BBD
15 ene. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
16 ene. 2025	1 BBD = 3.8235 GTQ	1 GTQ = 0.2615 BBD
17 ene. 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
18 ene. 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
19 ene. 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
20 ene. 2025	1 BBD = 3.8237 GTQ	1 GTQ = 0.2615 BBD
21 ene. 2025	1 BBD = 3.822 GTQ	1 GTQ = 0.2616 BBD
22 ene. 2025	1 BBD = 3.8221 GTQ	1 GTQ = 0.2616 BBD
23 ene. 2025	1 BBD = 3.8276 GTQ	1 GTQ = 0.2613 BBD
24 ene. 2025	1 BBD = 3.8283 GTQ	1 GTQ = 0.2612 BBD
25 ene. 2025	1 BBD = 3.8282 GTQ	1 GTQ = 0.2612 BBD
26 ene. 2025	1 BBD = 3.8282 GTQ	1 GTQ = 0.2612 BBD
27 ene. 2025	1 BBD = 3.8314 GTQ	1 GTQ = 0.261 BBD
28 ene. 2025	1 BBD = 3.8283 GTQ	1 GTQ = 0.2612 BBD
29 ene. 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD
30 ene. 2025	1 BBD = 3.8333 GTQ	1 GTQ = 0.2609 BBD
31 ene. 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD

Feb 2025

Fecha	BBD-GTQ	GTQ-BBD
01 feb. 2025	1 BBD = 3.8311 GTQ	1 GTQ = 0.261 BBD
02 feb. 2025	1 BBD = 3.831 GTQ	1 GTQ = 0.261 BBD
03 feb. 2025	1 BBD = 3.8324 GTQ	1 GTQ = 0.2609 BBD
04 feb. 2025	1 BBD = 3.8284 GTQ	1 GTQ = 0.2612 BBD
05 feb. 2025	1 BBD = 3.8292 GTQ	1 GTQ = 0.2612 BBD
06 feb. 2025	1 BBD = 3.829 GTQ	1 GTQ = 0.2612 BBD
07 feb. 2025	1 BBD = 3.83 GTQ	1 GTQ = 0.2611 BBD
08 feb. 2025	1 BBD = 3.8296 GTQ	1 GTQ = 0.2611 BBD
09 feb. 2025	1 BBD = 3.8296 GTQ	1 GTQ = 0.2611 BBD
10 feb. 2025	1 BBD = 3.8265 GTQ	1 GTQ = 0.2613 BBD
11 feb. 2025	1 BBD = 3.8261 GTQ	1 GTQ = 0.2614 BBD
12 feb. 2025	1 BBD = 3.8236 GTQ	1 GTQ = 0.2615 BBD
13 feb. 2025	1 BBD = 3.8235 GTQ	1 GTQ = 0.2615 BBD
14 feb. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
15 feb. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
16 feb. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
17 feb. 2025	1 BBD = 3.8211 GTQ	1 GTQ = 0.2617 BBD
18 feb. 2025	1 BBD = 3.8195 GTQ	1 GTQ = 0.2618 BBD
19 feb. 2025	1 BBD = 3.8233 GTQ	1 GTQ = 0.2616 BBD
20 feb. 2025	1 BBD = 3.8224 GTQ	1 GTQ = 0.2616 BBD
21 feb. 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
22 feb. 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
23 feb. 2025	1 BBD = 3.8225 GTQ	1 GTQ = 0.2616 BBD
24 feb. 2025	1 BBD = 3.8227 GTQ	1 GTQ = 0.2616 BBD
25 feb. 2025	1 BBD = 3.8184 GTQ	1 GTQ = 0.2619 BBD
26 feb. 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
27 feb. 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
28 feb. 2025	1 BBD = 3.8224 GTQ	1 GTQ = 0.2616 BBD

Mar 2025

Fecha	BBD-GTQ	GTQ-BBD
01 mar. 2025	1 BBD = 3.8216 GTQ	1 GTQ = 0.2617 BBD
02 mar. 2025	1 BBD = 3.8127 GTQ	1 GTQ = 0.2623 BBD
03 mar. 2025	1 BBD = 3.825 GTQ	1 GTQ = 0.2614 BBD
04 mar. 2025	1 BBD = 3.8219 GTQ	1 GTQ = 0.2616 BBD
05 mar. 2025	1 BBD = 3.8203 GTQ	1 GTQ = 0.2618 BBD
06 mar. 2025	1 BBD = 3.821 GTQ	1 GTQ = 0.2617 BBD
07 mar. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
08 mar. 2025	1 BBD = 3.8127 GTQ	1 GTQ = 0.2623 BBD
09 mar. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
10 mar. 2025	1 BBD = 3.8158 GTQ	1 GTQ = 0.2621 BBD
11 mar. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
12 mar. 2025	1 BBD = 3.8189 GTQ	1 GTQ = 0.2619 BBD
13 mar. 2025	1 BBD = 3.8184 GTQ	1 GTQ = 0.2619 BBD
14 mar. 2025	1 BBD = 3.8216 GTQ	1 GTQ = 0.2617 BBD
15 mar. 2025	1 BBD = 3.8183 GTQ	1 GTQ = 0.2619 BBD
16 mar. 2025	1 BBD = 3.8248 GTQ	1 GTQ = 0.2615 BBD
17 mar. 2025	1 BBD = 3.8188 GTQ	1 GTQ = 0.2619 BBD
18 mar. 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
19 mar. 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
20 mar. 2025	1 BBD = 3.8163 GTQ	1 GTQ = 0.262 BBD
21 mar. 2025	1 BBD = 3.816 GTQ	1 GTQ = 0.2621 BBD
22 mar. 2025	1 BBD = 3.8162 GTQ	1 GTQ = 0.262 BBD
23 mar. 2025	1 BBD = 3.8247 GTQ	1 GTQ = 0.2615 BBD
24 mar. 2025	1 BBD = 3.8124 GTQ	1 GTQ = 0.2623 BBD
25 mar. 2025	1 BBD = 3.8178 GTQ	1 GTQ = 0.2619 BBD
26 mar. 2025	1 BBD = 3.8185 GTQ	1 GTQ = 0.2619 BBD
27 mar. 2025	1 BBD = 3.8186 GTQ	1 GTQ = 0.2619 BBD
28 mar. 2025	1 BBD = 3.8206 GTQ	1 GTQ = 0.2617 BBD
29 mar. 2025	1 BBD = 3.861 GTQ	1 GTQ = 0.259 BBD
30 mar. 2025	1 BBD = 3.8627 GTQ	1 GTQ = 0.2589 BBD
31 mar. 2025	1 BBD = 3.8207 GTQ	1 GTQ = 0.2617 BBD

Apr 2025

Fecha	BBD-GTQ	GTQ-BBD
01 abr. 2025	1 BBD = 3.8185 GTQ	1 GTQ = 0.2619 BBD
02 abr. 2025	1 BBD = 3.8209 GTQ	1 GTQ = 0.2617 BBD
03 abr. 2025	1 BBD = 3.8137 GTQ	1 GTQ = 0.2622 BBD
04 abr. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
05 abr. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
06 abr. 2025	1 BBD = 3.8223 GTQ	1 GTQ = 0.2616 BBD
07 abr. 2025	1 BBD = 3.8229 GTQ	1 GTQ = 0.2616 BBD
08 abr. 2025	1 BBD = 3.8255 GTQ	1 GTQ = 0.2614 BBD
09 abr. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
10 abr. 2025	1 BBD = 3.8194 GTQ	1 GTQ = 0.2618 BBD
11 abr. 2025	1 BBD = 3.8204 GTQ	1 GTQ = 0.2618 BBD
12 abr. 2025	1 BBD = 3.82 GTQ	1 GTQ = 0.2618 BBD
13 abr. 2025	1 BBD = 3.8259 GTQ	1 GTQ = 0.2614 BBD
14 abr. 2025	1 BBD = 3.8179 GTQ	1 GTQ = 0.2619 BBD
15 abr. 2025	1 BBD = 3.8187 GTQ	1 GTQ = 0.2619 BBD
16 abr. 2025	1 BBD = 3.8174 GTQ	1 GTQ = 0.262 BBD
17 abr. 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
18 abr. 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
19 abr. 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
20 abr. 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
21 abr. 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
22 abr. 2025	1 BBD = 3.8153 GTQ	1 GTQ = 0.2621 BBD
23 abr. 2025	1 BBD = 3.815 GTQ	1 GTQ = 0.2621 BBD
24 abr. 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
25 abr. 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
26 abr. 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
27 abr. 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
28 abr. 2025	1 BBD = 3.8145 GTQ	1 GTQ = 0.2622 BBD
29 abr. 2025	1 BBD = 3.844 GTQ	1 GTQ = 0.2601 BBD
30 abr. 2025	1 BBD = 3.8141 GTQ	1 GTQ = 0.2622 BBD

May 2025

Fecha	BBD-GTQ	GTQ-BBD
01 may. 2025	1 BBD = 3.8141 GTQ	1 GTQ = 0.2622 BBD
02 may. 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
03 may. 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
04 may. 2025	1 BBD = 3.8144 GTQ	1 GTQ = 0.2622 BBD
05 may. 2025	1 BBD = 3.8143 GTQ	1 GTQ = 0.2622 BBD
06 may. 2025	1 BBD = 3.8128 GTQ	1 GTQ = 0.2623 BBD
07 may. 2025	1 BBD = 3.8105 GTQ	1 GTQ = 0.2624 BBD
08 may. 2025	1 BBD = 3.8103 GTQ	1 GTQ = 0.2624 BBD
09 may. 2025	1 BBD = 3.8094 GTQ	1 GTQ = 0.2625 BBD
10 may. 2025	1 BBD = 3.8094 GTQ	1 GTQ = 0.2625 BBD
11 may. 2025	1 BBD = 3.8108 GTQ	1 GTQ = 0.2624 BBD
12 may. 2025	1 BBD = 3.8093 GTQ	1 GTQ = 0.2625 BBD
13 may. 2025	1 BBD = 3.808 GTQ	1 GTQ = 0.2626 BBD
14 may. 2025	1 BBD = 3.805 GTQ	1 GTQ = 0.2628 BBD
15 may. 2025	1 BBD = 3.805 GTQ	1 GTQ = 0.2628 BBD
16 may. 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
17 may. 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
18 may. 2025	1 BBD = 3.8027 GTQ	1 GTQ = 0.263 BBD
19 may. 2025	1 BBD = 3.8029 GTQ	1 GTQ = 0.263 BBD
20 may. 2025	1 BBD = 3.8019 GTQ	1 GTQ = 0.263 BBD
21 may. 2025	1 BBD = 3.8016 GTQ	1 GTQ = 0.263 BBD
22 may. 2025	1 BBD = 3.8018 GTQ	1 GTQ = 0.263 BBD
23 may. 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
24 may. 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
25 may. 2025	1 BBD = 3.8017 GTQ	1 GTQ = 0.263 BBD
26 may. 2025	1 BBD = 3.8001 GTQ	1 GTQ = 0.2632 BBD
27 may. 2025	1 BBD = 3.8002 GTQ	1 GTQ = 0.2631 BBD
28 may. 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
29 may. 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
30 may. 2025	1 BBD = 3.8038 GTQ	1 GTQ = 0.2629 BBD
31 may. 2025	1 BBD = 3.8038 GTQ	1 GTQ = 0.2629 BBD

Jun 2025

Fecha	BBD-GTQ	GTQ-BBD
01 jun. 2025	1 BBD = 3.8089 GTQ	1 GTQ = 0.2625 BBD
02 jun. 2025	1 BBD = 3.8036 GTQ	1 GTQ = 0.2629 BBD
03 jun. 2025	1 BBD = 3.8037 GTQ	1 GTQ = 0.2629 BBD
04 jun. 2025	1 BBD = 3.8061 GTQ	1 GTQ = 0.2627 BBD
05 jun. 2025	1 BBD = 3.806 GTQ	1 GTQ = 0.2627 BBD

Información sobre tipos de cambio deBBD-GTQ y GTQ-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias