> Tipos de cambio de BBD-GYD y GYD-BBD - 2024

Tipos de cambio de BBD-GYD y GYD-BBD - 2024

Tipos de cambio de BBD-GYD y GYD-BBD

Compruebe a continuación los tipos de cambio de BBD-GYD y GYD-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 103,6438 GYD

1 GYD = 0,0096 BBD

1A 2A 2A

BBD frente a GYDGYD frente a BBD

Jan 2024

Fecha	BBD-GYD	GYD-BBD
01 ene. 2024	1 BBD = 103.6977 GYD	1 GYD = 0.0096 BBD
02 ene. 2024	1 BBD = 103.6128 GYD	1 GYD = 0.0097 BBD
03 ene. 2024	1 BBD = 103.6965 GYD	1 GYD = 0.0096 BBD
04 ene. 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
05 ene. 2024	1 BBD = 103.6157 GYD	1 GYD = 0.0097 BBD
06 ene. 2024	1 BBD = 103.6167 GYD	1 GYD = 0.0097 BBD
07 ene. 2024	1 BBD = 103.6167 GYD	1 GYD = 0.0097 BBD
08 ene. 2024	1 BBD = 103.6178 GYD	1 GYD = 0.0097 BBD
09 ene. 2024	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
10 ene. 2024	1 BBD = 103.7021 GYD	1 GYD = 0.0096 BBD
11 ene. 2024	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
12 ene. 2024	1 BBD = 103.7006 GYD	1 GYD = 0.0096 BBD
13 ene. 2024	1 BBD = 103.6997 GYD	1 GYD = 0.0096 BBD
14 ene. 2024	1 BBD = 103.6997 GYD	1 GYD = 0.0096 BBD
15 ene. 2024	1 BBD = 103.6919 GYD	1 GYD = 0.0096 BBD
16 ene. 2024	1 BBD = 103.6179 GYD	1 GYD = 0.0097 BBD
17 ene. 2024	1 BBD = 103.7042 GYD	1 GYD = 0.0096 BBD
18 ene. 2024	1 BBD = 103.6969 GYD	1 GYD = 0.0096 BBD
19 ene. 2024	1 BBD = 103.6978 GYD	1 GYD = 0.0096 BBD
20 ene. 2024	1 BBD = 103.6983 GYD	1 GYD = 0.0096 BBD
21 ene. 2024	1 BBD = 103.6983 GYD	1 GYD = 0.0096 BBD
22 ene. 2024	1 BBD = 103.6961 GYD	1 GYD = 0.0096 BBD
23 ene. 2024	1 BBD = 103.701 GYD	1 GYD = 0.0096 BBD
24 ene. 2024	1 BBD = 103.6974 GYD	1 GYD = 0.0096 BBD
25 ene. 2024	1 BBD = 103.6975 GYD	1 GYD = 0.0096 BBD
26 ene. 2024	1 BBD = 103.6114 GYD	1 GYD = 0.0097 BBD
27 ene. 2024	1 BBD = 103.6161 GYD	1 GYD = 0.0097 BBD
28 ene. 2024	1 BBD = 103.6161 GYD	1 GYD = 0.0097 BBD
29 ene. 2024	1 BBD = 103.7012 GYD	1 GYD = 0.0096 BBD
30 ene. 2024	1 BBD = 103.6965 GYD	1 GYD = 0.0096 BBD
31 ene. 2024	1 BBD = 103.6189 GYD	1 GYD = 0.0097 BBD

Feb 2024

Fecha	BBD-GYD	GYD-BBD
01 feb. 2024	1 BBD = 103.6862 GYD	1 GYD = 0.0096 BBD
02 feb. 2024	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
03 feb. 2024	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
04 feb. 2024	1 BBD = 103.6168 GYD	1 GYD = 0.0097 BBD
05 feb. 2024	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
06 feb. 2024	1 BBD = 103.6124 GYD	1 GYD = 0.0097 BBD
07 feb. 2024	1 BBD = 103.7008 GYD	1 GYD = 0.0096 BBD
08 feb. 2024	1 BBD = 103.6177 GYD	1 GYD = 0.0097 BBD
09 feb. 2024	1 BBD = 103.6958 GYD	1 GYD = 0.0096 BBD
10 feb. 2024	1 BBD = 103.6967 GYD	1 GYD = 0.0096 BBD
11 feb. 2024	1 BBD = 103.6967 GYD	1 GYD = 0.0096 BBD
12 feb. 2024	1 BBD = 103.6146 GYD	1 GYD = 0.0097 BBD
13 feb. 2024	1 BBD = 103.6135 GYD	1 GYD = 0.0097 BBD
14 feb. 2024	1 BBD = 103.7027 GYD	1 GYD = 0.0096 BBD
15 feb. 2024	1 BBD = 103.6999 GYD	1 GYD = 0.0096 BBD
16 feb. 2024	1 BBD = 103.6311 GYD	1 GYD = 0.0096 BBD
17 feb. 2024	1 BBD = 103.6311 GYD	1 GYD = 0.0096 BBD
18 feb. 2024	1 BBD = 103.621 GYD	1 GYD = 0.0097 BBD
19 feb. 2024	1 BBD = 103.6985 GYD	1 GYD = 0.0096 BBD
20 feb. 2024	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
21 feb. 2024	1 BBD = 103.7021 GYD	1 GYD = 0.0096 BBD
22 feb. 2024	1 BBD = 103.7076 GYD	1 GYD = 0.0096 BBD
23 feb. 2024	1 BBD = 103.6169 GYD	1 GYD = 0.0097 BBD
24 feb. 2024	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
25 feb. 2024	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
26 feb. 2024	1 BBD = 103.6178 GYD	1 GYD = 0.0097 BBD
27 feb. 2024	1 BBD = 103.621 GYD	1 GYD = 0.0097 BBD
28 feb. 2024	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
29 feb. 2024	1 BBD = 103.6163 GYD	1 GYD = 0.0097 BBD

Mar 2024

Fecha	BBD-GYD	GYD-BBD
01 mar. 2024	1 BBD = 103.6156 GYD	1 GYD = 0.0097 BBD
02 mar. 2024	1 BBD = 103.6166 GYD	1 GYD = 0.0097 BBD
03 mar. 2024	1 BBD = 103.6166 GYD	1 GYD = 0.0097 BBD
04 mar. 2024	1 BBD = 103.7485 GYD	1 GYD = 0.0096 BBD
05 mar. 2024	1 BBD = 103.6198 GYD	1 GYD = 0.0097 BBD
06 mar. 2024	1 BBD = 103.7762 GYD	1 GYD = 0.0096 BBD
07 mar. 2024	1 BBD = 103.6198 GYD	1 GYD = 0.0097 BBD
08 mar. 2024	1 BBD = 103.6195 GYD	1 GYD = 0.0097 BBD
09 mar. 2024	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
10 mar. 2024	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
11 mar. 2024	1 BBD = 103.7456 GYD	1 GYD = 0.0096 BBD
12 mar. 2024	1 BBD = 103.7252 GYD	1 GYD = 0.0096 BBD
13 mar. 2024	1 BBD = 105.9883 GYD	1 GYD = 0.0094 BBD
14 mar. 2024	1 BBD = 103.6143 GYD	1 GYD = 0.0097 BBD
15 mar. 2024	1 BBD = 103.7224 GYD	1 GYD = 0.0096 BBD
16 mar. 2024	1 BBD = 103.7234 GYD	1 GYD = 0.0096 BBD
17 mar. 2024	1 BBD = 103.7234 GYD	1 GYD = 0.0096 BBD
18 mar. 2024	1 BBD = 103.6234 GYD	1 GYD = 0.0097 BBD
19 mar. 2024	1 BBD = 103.7275 GYD	1 GYD = 0.0096 BBD
20 mar. 2024	1 BBD = 103.7027 GYD	1 GYD = 0.0096 BBD
21 mar. 2024	1 BBD = 103.7 GYD	1 GYD = 0.0096 BBD
22 mar. 2024	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD
23 mar. 2024	1 BBD = 103.6174 GYD	1 GYD = 0.0097 BBD
24 mar. 2024	1 BBD = 103.6174 GYD	1 GYD = 0.0097 BBD
25 mar. 2024	1 BBD = 103.6169 GYD	1 GYD = 0.0097 BBD
26 mar. 2024	1 BBD = 103.7047 GYD	1 GYD = 0.0096 BBD
27 mar. 2024	1 BBD = 103.6214 GYD	1 GYD = 0.0097 BBD
28 mar. 2024	1 BBD = 103.7058 GYD	1 GYD = 0.0096 BBD
29 mar. 2024	1 BBD = 103.6863 GYD	1 GYD = 0.0096 BBD
30 mar. 2024	1 BBD = 103.6959 GYD	1 GYD = 0.0096 BBD
31 mar. 2024	1 BBD = 103.6959 GYD	1 GYD = 0.0096 BBD

Apr 2024

Fecha	BBD-GYD	GYD-BBD
01 abr. 2024	1 BBD = 103.6959 GYD	1 GYD = 0.0096 BBD
02 abr. 2024	1 BBD = 103.7011 GYD	1 GYD = 0.0096 BBD
03 abr. 2024	1 BBD = 103.7045 GYD	1 GYD = 0.0096 BBD
04 abr. 2024	1 BBD = 103.7099 GYD	1 GYD = 0.0096 BBD
05 abr. 2024	1 BBD = 103.7027 GYD	1 GYD = 0.0096 BBD
06 abr. 2024	1 BBD = 103.7027 GYD	1 GYD = 0.0096 BBD
07 abr. 2024	1 BBD = 103.7027 GYD	1 GYD = 0.0096 BBD
08 abr. 2024	1 BBD = 103.6246 GYD	1 GYD = 0.0097 BBD
09 abr. 2024	1 BBD = 103.7247 GYD	1 GYD = 0.0096 BBD
10 abr. 2024	1 BBD = 103.7132 GYD	1 GYD = 0.0096 BBD
11 abr. 2024	1 BBD = 103.7144 GYD	1 GYD = 0.0096 BBD
12 abr. 2024	1 BBD = 103.7075 GYD	1 GYD = 0.0096 BBD
13 abr. 2024	1 BBD = 103.7075 GYD	1 GYD = 0.0096 BBD
14 abr. 2024	1 BBD = 103.7075 GYD	1 GYD = 0.0096 BBD
15 abr. 2024	1 BBD = 103.6133 GYD	1 GYD = 0.0097 BBD
16 abr. 2024	1 BBD = 103.6998 GYD	1 GYD = 0.0096 BBD
17 abr. 2024	1 BBD = 103.6952 GYD	1 GYD = 0.0096 BBD
18 abr. 2024	1 BBD = 103.6963 GYD	1 GYD = 0.0096 BBD
19 abr. 2024	1 BBD = 103.618 GYD	1 GYD = 0.0097 BBD
20 abr. 2024	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
21 abr. 2024	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
22 abr. 2024	1 BBD = 103.6178 GYD	1 GYD = 0.0097 BBD
23 abr. 2024	1 BBD = 103.6153 GYD	1 GYD = 0.0097 BBD
24 abr. 2024	1 BBD = 103.674 GYD	1 GYD = 0.0096 BBD
25 abr. 2024	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
26 abr. 2024	1 BBD = 103.6177 GYD	1 GYD = 0.0097 BBD
27 abr. 2024	1 BBD = 103.6148 GYD	1 GYD = 0.0097 BBD
28 abr. 2024	1 BBD = 103.6148 GYD	1 GYD = 0.0097 BBD
29 abr. 2024	1 BBD = 103.6175 GYD	1 GYD = 0.0097 BBD
30 abr. 2024	1 BBD = 103.6767 GYD	1 GYD = 0.0096 BBD

May 2024

Fecha	BBD-GYD	GYD-BBD
01 may. 2024	1 BBD = 103.6789 GYD	1 GYD = 0.0096 BBD
02 may. 2024	1 BBD = 103.6739 GYD	1 GYD = 0.0096 BBD
03 may. 2024	1 BBD = 103.6181 GYD	1 GYD = 0.0097 BBD
04 may. 2024	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
05 may. 2024	1 BBD = 103.619 GYD	1 GYD = 0.0097 BBD
06 may. 2024	1 BBD = 103.6184 GYD	1 GYD = 0.0097 BBD
07 may. 2024	1 BBD = 103.6196 GYD	1 GYD = 0.0097 BBD
08 may. 2024	1 BBD = 103.6793 GYD	1 GYD = 0.0096 BBD
09 may. 2024	1 BBD = 103.6761 GYD	1 GYD = 0.0096 BBD
10 may. 2024	1 BBD = 103.6208 GYD	1 GYD = 0.0097 BBD
11 may. 2024	1 BBD = 103.6208 GYD	1 GYD = 0.0097 BBD
12 may. 2024	1 BBD = 103.6208 GYD	1 GYD = 0.0097 BBD
13 may. 2024	1 BBD = 103.6745 GYD	1 GYD = 0.0096 BBD
14 may. 2024	1 BBD = 103.6153 GYD	1 GYD = 0.0097 BBD
15 may. 2024	1 BBD = 103.6741 GYD	1 GYD = 0.0096 BBD
16 may. 2024	1 BBD = 103.6748 GYD	1 GYD = 0.0096 BBD
17 may. 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
18 may. 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
19 may. 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
20 may. 2024	1 BBD = 103.6242 GYD	1 GYD = 0.0097 BBD
21 may. 2024	1 BBD = 103.6735 GYD	1 GYD = 0.0096 BBD
22 may. 2024	1 BBD = 103.6194 GYD	1 GYD = 0.0097 BBD
23 may. 2024	1 BBD = 103.6715 GYD	1 GYD = 0.0096 BBD
24 may. 2024	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
25 may. 2024	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
26 may. 2024	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
27 may. 2024	1 BBD = 103.672 GYD	1 GYD = 0.0096 BBD
28 may. 2024	1 BBD = 103.6731 GYD	1 GYD = 0.0096 BBD
29 may. 2024	1 BBD = 103.6163 GYD	1 GYD = 0.0097 BBD
30 may. 2024	1 BBD = 103.6718 GYD	1 GYD = 0.0096 BBD
31 may. 2024	1 BBD = 103.6737 GYD	1 GYD = 0.0096 BBD

Jun 2024

Fecha	BBD-GYD	GYD-BBD
01 jun. 2024	1 BBD = 103.6746 GYD	1 GYD = 0.0096 BBD
02 jun. 2024	1 BBD = 103.6746 GYD	1 GYD = 0.0096 BBD
03 jun. 2024	1 BBD = 103.6754 GYD	1 GYD = 0.0096 BBD
04 jun. 2024	1 BBD = 103.6725 GYD	1 GYD = 0.0096 BBD
05 jun. 2024	1 BBD = 103.6162 GYD	1 GYD = 0.0097 BBD
06 jun. 2024	1 BBD = 103.703 GYD	1 GYD = 0.0096 BBD
07 jun. 2024	1 BBD = 103.6125 GYD	1 GYD = 0.0097 BBD
08 jun. 2024	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
09 jun. 2024	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
10 jun. 2024	1 BBD = 103.6727 GYD	1 GYD = 0.0096 BBD
11 jun. 2024	1 BBD = 103.6721 GYD	1 GYD = 0.0096 BBD
12 jun. 2024	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
13 jun. 2024	1 BBD = 103.5696 GYD	1 GYD = 0.0097 BBD
14 jun. 2024	1 BBD = 103.6262 GYD	1 GYD = 0.0097 BBD
15 jun. 2024	1 BBD = 103.6296 GYD	1 GYD = 0.0096 BBD
16 jun. 2024	1 BBD = 103.6296 GYD	1 GYD = 0.0096 BBD
17 jun. 2024	1 BBD = 103.6041 GYD	1 GYD = 0.0097 BBD
18 jun. 2024	1 BBD = 103.5775 GYD	1 GYD = 0.0097 BBD
19 jun. 2024	1 BBD = 103.615 GYD	1 GYD = 0.0097 BBD
20 jun. 2024	1 BBD = 103.6202 GYD	1 GYD = 0.0097 BBD
21 jun. 2024	1 BBD = 103.5565 GYD	1 GYD = 0.0097 BBD
22 jun. 2024	1 BBD = 103.5565 GYD	1 GYD = 0.0097 BBD
23 jun. 2024	1 BBD = 103.5565 GYD	1 GYD = 0.0097 BBD
24 jun. 2024	1 BBD = 103.6149 GYD	1 GYD = 0.0097 BBD
25 jun. 2024	1 BBD = 103.594 GYD	1 GYD = 0.0097 BBD
26 jun. 2024	1 BBD = 103.5691 GYD	1 GYD = 0.0097 BBD
27 jun. 2024	1 BBD = 103.6193 GYD	1 GYD = 0.0097 BBD
28 jun. 2024	1 BBD = 103.6149 GYD	1 GYD = 0.0097 BBD
29 jun. 2024	1 BBD = 103.6149 GYD	1 GYD = 0.0097 BBD
30 jun. 2024	1 BBD = 103.6164 GYD	1 GYD = 0.0097 BBD

Jul 2024

Fecha	BBD-GYD	GYD-BBD
01 jul. 2024	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
02 jul. 2024	1 BBD = 103.5778 GYD	1 GYD = 0.0097 BBD
03 jul. 2024	1 BBD = 103.5719 GYD	1 GYD = 0.0097 BBD
04 jul. 2024	1 BBD = 103.5705 GYD	1 GYD = 0.0097 BBD
05 jul. 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
06 jul. 2024	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
07 jul. 2024	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
08 jul. 2024	1 BBD = 103.6173 GYD	1 GYD = 0.0097 BBD
09 jul. 2024	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
10 jul. 2024	1 BBD = 103.6137 GYD	1 GYD = 0.0097 BBD
11 jul. 2024	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
12 jul. 2024	1 BBD = 103.5747 GYD	1 GYD = 0.0097 BBD
13 jul. 2024	1 BBD = 103.7249 GYD	1 GYD = 0.0096 BBD
14 jul. 2024	1 BBD = 103.5747 GYD	1 GYD = 0.0097 BBD
15 jul. 2024	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
16 jul. 2024	1 BBD = 103.6034 GYD	1 GYD = 0.0097 BBD
17 jul. 2024	1 BBD = 103.6165 GYD	1 GYD = 0.0097 BBD
18 jul. 2024	1 BBD = 103.6102 GYD	1 GYD = 0.0097 BBD
19 jul. 2024	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
20 jul. 2024	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
21 jul. 2024	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
22 jul. 2024	1 BBD = 103.6148 GYD	1 GYD = 0.0097 BBD
23 jul. 2024	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
24 jul. 2024	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
25 jul. 2024	1 BBD = 103.6285 GYD	1 GYD = 0.0096 BBD
26 jul. 2024	1 BBD = 103.6004 GYD	1 GYD = 0.0097 BBD
27 jul. 2024	1 BBD = 103.5995 GYD	1 GYD = 0.0097 BBD
28 jul. 2024	1 BBD = 103.5995 GYD	1 GYD = 0.0097 BBD
29 jul. 2024	1 BBD = 103.6115 GYD	1 GYD = 0.0097 BBD
30 jul. 2024	1 BBD = 103.6133 GYD	1 GYD = 0.0097 BBD
31 jul. 2024	1 BBD = 103.6233 GYD	1 GYD = 0.0097 BBD

Aug 2024

Fecha	BBD-GYD	GYD-BBD
01 ago. 2024	1 BBD = 103.6188 GYD	1 GYD = 0.0097 BBD
02 ago. 2024	1 BBD = 103.6048 GYD	1 GYD = 0.0097 BBD
03 ago. 2024	1 BBD = 103.6105 GYD	1 GYD = 0.0097 BBD
04 ago. 2024	1 BBD = 103.6105 GYD	1 GYD = 0.0097 BBD
05 ago. 2024	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
06 ago. 2024	1 BBD = 103.6014 GYD	1 GYD = 0.0097 BBD
07 ago. 2024	1 BBD = 103.6125 GYD	1 GYD = 0.0097 BBD
08 ago. 2024	1 BBD = 104.4476 GYD	1 GYD = 0.0096 BBD
09 ago. 2024	1 BBD = 103.6236 GYD	1 GYD = 0.0097 BBD
10 ago. 2024	1 BBD = 103.6236 GYD	1 GYD = 0.0097 BBD
11 ago. 2024	1 BBD = 103.7423 GYD	1 GYD = 0.0096 BBD
12 ago. 2024	1 BBD = 103.5971 GYD	1 GYD = 0.0097 BBD
13 ago. 2024	1 BBD = 103.5984 GYD	1 GYD = 0.0097 BBD
14 ago. 2024	1 BBD = 103.558 GYD	1 GYD = 0.0097 BBD
15 ago. 2024	1 BBD = 103.604 GYD	1 GYD = 0.0097 BBD
16 ago. 2024	1 BBD = 103.6175 GYD	1 GYD = 0.0097 BBD
17 ago. 2024	1 BBD = 103.6175 GYD	1 GYD = 0.0097 BBD
18 ago. 2024	1 BBD = 103.6175 GYD	1 GYD = 0.0097 BBD
19 ago. 2024	1 BBD = 104.4539 GYD	1 GYD = 0.0096 BBD
20 ago. 2024	1 BBD = 103.6058 GYD	1 GYD = 0.0097 BBD
21 ago. 2024	1 BBD = 103.6185 GYD	1 GYD = 0.0097 BBD
22 ago. 2024	1 BBD = 103.6176 GYD	1 GYD = 0.0097 BBD
23 ago. 2024	1 BBD = 103.6012 GYD	1 GYD = 0.0097 BBD
24 ago. 2024	1 BBD = 103.6166 GYD	1 GYD = 0.0097 BBD
25 ago. 2024	1 BBD = 103.6166 GYD	1 GYD = 0.0097 BBD
26 ago. 2024	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
27 ago. 2024	1 BBD = 103.6301 GYD	1 GYD = 0.0096 BBD
28 ago. 2024	1 BBD = 103.6005 GYD	1 GYD = 0.0097 BBD
29 ago. 2024	1 BBD = 103.6079 GYD	1 GYD = 0.0097 BBD
30 ago. 2024	1 BBD = 103.6163 GYD	1 GYD = 0.0097 BBD
31 ago. 2024	1 BBD = 103.6163 GYD	1 GYD = 0.0097 BBD

Sep 2024

Fecha	BBD-GYD	GYD-BBD
01 sep. 2024	1 BBD = 103.6163 GYD	1 GYD = 0.0097 BBD
02 sep. 2024	1 BBD = 103.6233 GYD	1 GYD = 0.0097 BBD
03 sep. 2024	1 BBD = 103.6182 GYD	1 GYD = 0.0097 BBD
04 sep. 2024	1 BBD = 103.6205 GYD	1 GYD = 0.0097 BBD
05 sep. 2024	1 BBD = 103.6189 GYD	1 GYD = 0.0097 BBD
06 sep. 2024	1 BBD = 103.6206 GYD	1 GYD = 0.0097 BBD
07 sep. 2024	1 BBD = 103.6207 GYD	1 GYD = 0.0097 BBD
08 sep. 2024	1 BBD = 103.6207 GYD	1 GYD = 0.0097 BBD
09 sep. 2024	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
10 sep. 2024	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
11 sep. 2024	1 BBD = 103.6124 GYD	1 GYD = 0.0097 BBD
12 sep. 2024	1 BBD = 103.62 GYD	1 GYD = 0.0097 BBD
13 sep. 2024	1 BBD = 103.6195 GYD	1 GYD = 0.0097 BBD
14 sep. 2024	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
15 sep. 2024	1 BBD = 103.6172 GYD	1 GYD = 0.0097 BBD
16 sep. 2024	1 BBD = 103.6158 GYD	1 GYD = 0.0097 BBD
17 sep. 2024	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
18 sep. 2024	1 BBD = 103.6479 GYD	1 GYD = 0.0096 BBD
19 sep. 2024	1 BBD = 103.5877 GYD	1 GYD = 0.0097 BBD
20 sep. 2024	1 BBD = 103.6065 GYD	1 GYD = 0.0097 BBD
21 sep. 2024	1 BBD = 103.6084 GYD	1 GYD = 0.0097 BBD
22 sep. 2024	1 BBD = 103.6084 GYD	1 GYD = 0.0097 BBD
23 sep. 2024	1 BBD = 103.6231 GYD	1 GYD = 0.0097 BBD
24 sep. 2024	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
25 sep. 2024	1 BBD = 103.6002 GYD	1 GYD = 0.0097 BBD
26 sep. 2024	1 BBD = 103.6198 GYD	1 GYD = 0.0097 BBD
27 sep. 2024	1 BBD = 103.6011 GYD	1 GYD = 0.0097 BBD
28 sep. 2024	1 BBD = 103.6011 GYD	1 GYD = 0.0097 BBD
29 sep. 2024	1 BBD = 103.6011 GYD	1 GYD = 0.0097 BBD
30 sep. 2024	1 BBD = 103.5629 GYD	1 GYD = 0.0097 BBD

Oct 2024

Fecha	BBD-GYD	GYD-BBD
01 oct. 2024	1 BBD = 103.5617 GYD	1 GYD = 0.0097 BBD
02 oct. 2024	1 BBD = 103.5713 GYD	1 GYD = 0.0097 BBD
03 oct. 2024	1 BBD = 103.6148 GYD	1 GYD = 0.0097 BBD
04 oct. 2024	1 BBD = 103.6154 GYD	1 GYD = 0.0097 BBD
05 oct. 2024	1 BBD = 103.6154 GYD	1 GYD = 0.0097 BBD
06 oct. 2024	1 BBD = 103.6154 GYD	1 GYD = 0.0097 BBD
07 oct. 2024	1 BBD = 103.5718 GYD	1 GYD = 0.0097 BBD
08 oct. 2024	1 BBD = 103.5679 GYD	1 GYD = 0.0097 BBD
09 oct. 2024	1 BBD = 103.6092 GYD	1 GYD = 0.0097 BBD
10 oct. 2024	1 BBD = 103.6156 GYD	1 GYD = 0.0097 BBD
11 oct. 2024	1 BBD = 103.6187 GYD	1 GYD = 0.0097 BBD
12 oct. 2024	1 BBD = 103.6186 GYD	1 GYD = 0.0097 BBD
13 oct. 2024	1 BBD = 103.8135 GYD	1 GYD = 0.0096 BBD
14 oct. 2024	1 BBD = 103.6179 GYD	1 GYD = 0.0097 BBD
15 oct. 2024	1 BBD = 103.6244 GYD	1 GYD = 0.0097 BBD
16 oct. 2024	1 BBD = 103.6259 GYD	1 GYD = 0.0097 BBD
17 oct. 2024	1 BBD = 103.5604 GYD	1 GYD = 0.0097 BBD
18 oct. 2024	1 BBD = 103.616 GYD	1 GYD = 0.0097 BBD
19 oct. 2024	1 BBD = 103.6169 GYD	1 GYD = 0.0097 BBD
20 oct. 2024	1 BBD = 103.6169 GYD	1 GYD = 0.0097 BBD
21 oct. 2024	1 BBD = 103.5576 GYD	1 GYD = 0.0097 BBD
22 oct. 2024	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
23 oct. 2024	1 BBD = 103.5394 GYD	1 GYD = 0.0097 BBD
24 oct. 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
25 oct. 2024	1 BBD = 103.6203 GYD	1 GYD = 0.0097 BBD
26 oct. 2024	1 BBD = 103.6193 GYD	1 GYD = 0.0097 BBD
27 oct. 2024	1 BBD = 103.6193 GYD	1 GYD = 0.0097 BBD
28 oct. 2024	1 BBD = 103.5704 GYD	1 GYD = 0.0097 BBD
29 oct. 2024	1 BBD = 103.6185 GYD	1 GYD = 0.0097 BBD
30 oct. 2024	1 BBD = 103.6212 GYD	1 GYD = 0.0097 BBD
31 oct. 2024	1 BBD = 103.5715 GYD	1 GYD = 0.0097 BBD

Nov 2024

Fecha	BBD-GYD	GYD-BBD
01 nov. 2024	1 BBD = 103.5682 GYD	1 GYD = 0.0097 BBD
02 nov. 2024	1 BBD = 103.5682 GYD	1 GYD = 0.0097 BBD
03 nov. 2024	1 BBD = 103.5682 GYD	1 GYD = 0.0097 BBD
04 nov. 2024	1 BBD = 103.7106 GYD	1 GYD = 0.0096 BBD
05 nov. 2024	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
06 nov. 2024	1 BBD = 103.6162 GYD	1 GYD = 0.0097 BBD
07 nov. 2024	1 BBD = 103.6144 GYD	1 GYD = 0.0097 BBD
08 nov. 2024	1 BBD = 103.6191 GYD	1 GYD = 0.0097 BBD
09 nov. 2024	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
10 nov. 2024	1 BBD = 103.6192 GYD	1 GYD = 0.0097 BBD
11 nov. 2024	1 BBD = 103.6116 GYD	1 GYD = 0.0097 BBD
12 nov. 2024	1 BBD = 103.6087 GYD	1 GYD = 0.0097 BBD
13 nov. 2024	1 BBD = 103.6174 GYD	1 GYD = 0.0097 BBD
14 nov. 2024	1 BBD = 103.6153 GYD	1 GYD = 0.0097 BBD
15 nov. 2024	1 BBD = 103.5689 GYD	1 GYD = 0.0097 BBD
16 nov. 2024	1 BBD = 103.5679 GYD	1 GYD = 0.0097 BBD
17 nov. 2024	1 BBD = 103.5679 GYD	1 GYD = 0.0097 BBD
18 nov. 2024	1 BBD = 103.6208 GYD	1 GYD = 0.0097 BBD
19 nov. 2024	1 BBD = 103.5684 GYD	1 GYD = 0.0097 BBD
20 nov. 2024	1 BBD = 103.6188 GYD	1 GYD = 0.0097 BBD
21 nov. 2024	1 BBD = 103.6297 GYD	1 GYD = 0.0096 BBD
22 nov. 2024	1 BBD = 103.6198 GYD	1 GYD = 0.0097 BBD
23 nov. 2024	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
24 nov. 2024	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
25 nov. 2024	1 BBD = 103.6242 GYD	1 GYD = 0.0097 BBD
26 nov. 2024	1 BBD = 103.6185 GYD	1 GYD = 0.0097 BBD
27 nov. 2024	1 BBD = 103.6178 GYD	1 GYD = 0.0097 BBD
28 nov. 2024	1 BBD = 103.5877 GYD	1 GYD = 0.0097 BBD
29 nov. 2024	1 BBD = 103.6198 GYD	1 GYD = 0.0097 BBD
30 nov. 2024	1 BBD = 103.6198 GYD	1 GYD = 0.0097 BBD

Dec 2024

Fecha	BBD-GYD	GYD-BBD
01 dic. 2024	1 BBD = 103.6198 GYD	1 GYD = 0.0097 BBD
02 dic. 2024	1 BBD = 103.6223 GYD	1 GYD = 0.0097 BBD
03 dic. 2024	1 BBD = 104.3742 GYD	1 GYD = 0.0096 BBD
04 dic. 2024	1 BBD = 103.6161 GYD	1 GYD = 0.0097 BBD
05 dic. 2024	1 BBD = 103.6204 GYD	1 GYD = 0.0097 BBD
06 dic. 2024	1 BBD = 103.5833 GYD	1 GYD = 0.0097 BBD
07 dic. 2024	1 BBD = 103.5833 GYD	1 GYD = 0.0097 BBD
08 dic. 2024	1 BBD = 103.5833 GYD	1 GYD = 0.0097 BBD
09 dic. 2024	1 BBD = 103.5707 GYD	1 GYD = 0.0097 BBD
10 dic. 2024	1 BBD = 103.6101 GYD	1 GYD = 0.0097 BBD
11 dic. 2024	1 BBD = 103.5865 GYD	1 GYD = 0.0097 BBD
12 dic. 2024	1 BBD = 103.6189 GYD	1 GYD = 0.0097 BBD
13 dic. 2024	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
14 dic. 2024	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
15 dic. 2024	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
16 dic. 2024	1 BBD = 103.6094 GYD	1 GYD = 0.0097 BBD
17 dic. 2024	1 BBD = 103.6199 GYD	1 GYD = 0.0097 BBD
18 dic. 2024	1 BBD = 103.5434 GYD	1 GYD = 0.0097 BBD
19 dic. 2024	1 BBD = 103.617 GYD	1 GYD = 0.0097 BBD
20 dic. 2024	1 BBD = 103.6174 GYD	1 GYD = 0.0097 BBD
21 dic. 2024	1 BBD = 103.6174 GYD	1 GYD = 0.0097 BBD
22 dic. 2024	1 BBD = 103.6174 GYD	1 GYD = 0.0097 BBD
23 dic. 2024	1 BBD = 103.609 GYD	1 GYD = 0.0097 BBD
24 dic. 2024	1 BBD = 103.6221 GYD	1 GYD = 0.0097 BBD
25 dic. 2024	1 BBD = 103.6211 GYD	1 GYD = 0.0097 BBD
26 dic. 2024	1 BBD = 103.6211 GYD	1 GYD = 0.0097 BBD
27 dic. 2024	1 BBD = 103.5731 GYD	1 GYD = 0.0097 BBD
28 dic. 2024	1 BBD = 103.5726 GYD	1 GYD = 0.0097 BBD
29 dic. 2024	1 BBD = 103.5726 GYD	1 GYD = 0.0097 BBD
30 dic. 2024	1 BBD = 103.6183 GYD	1 GYD = 0.0097 BBD
31 dic. 2024	1 BBD = 103.564 GYD	1 GYD = 0.0097 BBD

Información sobre tipos de cambio deBBD-GYD y GYD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Guayana Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias