currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-GYD y GYD-BBD - 2025

Tipos de cambio de BBD-GYD y GYD-BBD - 2025

Tipos de cambio de BBD-GYD y GYD-BBD

Compruebe a continuación los tipos de cambio de BBD-GYD y GYD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 103,7009 GYD
1 GYD = 0,0096 BBD
1A 2A 2A

Jan 2025

FechaBBD-GYDGYD-BBD
01 ene. 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
02 ene. 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
03 ene. 2025 1 BBD = 103.5641 GYD 1 GYD = 0.0097 BBD
04 ene. 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
05 ene. 2025 1 BBD = 103.5687 GYD 1 GYD = 0.0097 BBD
06 ene. 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
07 ene. 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
08 ene. 2025 1 BBD = 103.5816 GYD 1 GYD = 0.0097 BBD
09 ene. 2025 1 BBD = 103.6214 GYD 1 GYD = 0.0097 BBD
10 ene. 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
11 ene. 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
12 ene. 2025 1 BBD = 103.6202 GYD 1 GYD = 0.0097 BBD
13 ene. 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
14 ene. 2025 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
15 ene. 2025 1 BBD = 103.5713 GYD 1 GYD = 0.0097 BBD
16 ene. 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 ene. 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
18 ene. 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
19 ene. 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
20 ene. 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
21 ene. 2025 1 BBD = 103.6153 GYD 1 GYD = 0.0097 BBD
22 ene. 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
23 ene. 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
24 ene. 2025 1 BBD = 103.6195 GYD 1 GYD = 0.0097 BBD
25 ene. 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
26 ene. 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
27 ene. 2025 1 BBD = 103.5903 GYD 1 GYD = 0.0097 BBD
28 ene. 2025 1 BBD = 103.6159 GYD 1 GYD = 0.0097 BBD
29 ene. 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
30 ene. 2025 1 BBD = 103.8747 GYD 1 GYD = 0.0096 BBD
31 ene. 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD

Feb 2025

FechaBBD-GYDGYD-BBD
01 feb. 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
02 feb. 2025 1 BBD = 103.6181 GYD 1 GYD = 0.0097 BBD
03 feb. 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
04 feb. 2025 1 BBD = 103.6187 GYD 1 GYD = 0.0097 BBD
05 feb. 2025 1 BBD = 103.618 GYD 1 GYD = 0.0097 BBD
06 feb. 2025 1 BBD = 103.6162 GYD 1 GYD = 0.0097 BBD
07 feb. 2025 1 BBD = 103.8373 GYD 1 GYD = 0.0096 BBD
08 feb. 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
09 feb. 2025 1 BBD = 103.8258 GYD 1 GYD = 0.0096 BBD
10 feb. 2025 1 BBD = 103.8208 GYD 1 GYD = 0.0096 BBD
11 feb. 2025 1 BBD = 103.8759 GYD 1 GYD = 0.0096 BBD
12 feb. 2025 1 BBD = 103.7238 GYD 1 GYD = 0.0096 BBD
13 feb. 2025 1 BBD = 103.7188 GYD 1 GYD = 0.0096 BBD
14 feb. 2025 1 BBD = 103.6239 GYD 1 GYD = 0.0097 BBD
15 feb. 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
16 feb. 2025 1 BBD = 103.6194 GYD 1 GYD = 0.0097 BBD
17 feb. 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
18 feb. 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
19 feb. 2025 1 BBD = 103.9159 GYD 1 GYD = 0.0096 BBD
20 feb. 2025 1 BBD = 103.3147 GYD 1 GYD = 0.0097 BBD
21 feb. 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
22 feb. 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
23 feb. 2025 1 BBD = 103.8982 GYD 1 GYD = 0.0096 BBD
24 feb. 2025 1 BBD = 103.6222 GYD 1 GYD = 0.0097 BBD
25 feb. 2025 1 BBD = 103.6168 GYD 1 GYD = 0.0097 BBD
26 feb. 2025 1 BBD = 103.3717 GYD 1 GYD = 0.0097 BBD
27 feb. 2025 1 BBD = 103.6172 GYD 1 GYD = 0.0097 BBD
28 feb. 2025 1 BBD = 103.4564 GYD 1 GYD = 0.0097 BBD

Mar 2025

FechaBBD-GYDGYD-BBD
01 mar. 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
02 mar. 2025 1 BBD = 103.312 GYD 1 GYD = 0.0097 BBD
03 mar. 2025 1 BBD = 103.6874 GYD 1 GYD = 0.0096 BBD
04 mar. 2025 1 BBD = 103.6108 GYD 1 GYD = 0.0097 BBD
05 mar. 2025 1 BBD = 103.6257 GYD 1 GYD = 0.0097 BBD
06 mar. 2025 1 BBD = 103.6165 GYD 1 GYD = 0.0097 BBD
07 mar. 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
08 mar. 2025 1 BBD = 103.1762 GYD 1 GYD = 0.0097 BBD
09 mar. 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 mar. 2025 1 BBD = 103.4601 GYD 1 GYD = 0.0097 BBD
11 mar. 2025 1 BBD = 103.5296 GYD 1 GYD = 0.0097 BBD
12 mar. 2025 1 BBD = 103.6268 GYD 1 GYD = 0.0097 BBD
13 mar. 2025 1 BBD = 103.6192 GYD 1 GYD = 0.0097 BBD
14 mar. 2025 1 BBD = 103.6848 GYD 1 GYD = 0.0096 BBD
15 mar. 2025 1 BBD = 103.6179 GYD 1 GYD = 0.0097 BBD
16 mar. 2025 1 BBD = 103.7471 GYD 1 GYD = 0.0096 BBD
17 mar. 2025 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
18 mar. 2025 1 BBD = 103.666 GYD 1 GYD = 0.0096 BBD
19 mar. 2025 1 BBD = 103.752 GYD 1 GYD = 0.0096 BBD
20 mar. 2025 1 BBD = 103.5836 GYD 1 GYD = 0.0097 BBD
21 mar. 2025 1 BBD = 103.9116 GYD 1 GYD = 0.0096 BBD
22 mar. 2025 1 BBD = 103.9253 GYD 1 GYD = 0.0096 BBD
23 mar. 2025 1 BBD = 103.7584 GYD 1 GYD = 0.0096 BBD
24 mar. 2025 1 BBD = 103.4253 GYD 1 GYD = 0.0097 BBD
25 mar. 2025 1 BBD = 103.7357 GYD 1 GYD = 0.0096 BBD
26 mar. 2025 1 BBD = 103.6171 GYD 1 GYD = 0.0097 BBD
27 mar. 2025 1 BBD = 103.9027 GYD 1 GYD = 0.0096 BBD
28 mar. 2025 1 BBD = 103.6138 GYD 1 GYD = 0.0097 BBD
29 mar. 2025 1 BBD = 104.7215 GYD 1 GYD = 0.0095 BBD
30 mar. 2025 1 BBD = 104.6121 GYD 1 GYD = 0.0096 BBD
31 mar. 2025 1 BBD = 103.6156 GYD 1 GYD = 0.0097 BBD

Apr 2025

FechaBBD-GYDGYD-BBD
01 abr. 2025 1 BBD = 103.558 GYD 1 GYD = 0.0097 BBD
02 abr. 2025 1 BBD = 103.9273 GYD 1 GYD = 0.0096 BBD
03 abr. 2025 1 BBD = 103.9201 GYD 1 GYD = 0.0096 BBD
04 abr. 2025 1 BBD = 103.6139 GYD 1 GYD = 0.0097 BBD
05 abr. 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
06 abr. 2025 1 BBD = 103.6144 GYD 1 GYD = 0.0097 BBD
07 abr. 2025 1 BBD = 103.9304 GYD 1 GYD = 0.0096 BBD
08 abr. 2025 1 BBD = 103.8263 GYD 1 GYD = 0.0096 BBD
09 abr. 2025 1 BBD = 103.62 GYD 1 GYD = 0.0097 BBD
10 abr. 2025 1 BBD = 103.4816 GYD 1 GYD = 0.0097 BBD
11 abr. 2025 1 BBD = 103.6223 GYD 1 GYD = 0.0097 BBD
12 abr. 2025 1 BBD = 103.6173 GYD 1 GYD = 0.0097 BBD
13 abr. 2025 1 BBD = 104.3105 GYD 1 GYD = 0.0096 BBD
14 abr. 2025 1 BBD = 104.1037 GYD 1 GYD = 0.0096 BBD
15 abr. 2025 1 BBD = 103.6182 GYD 1 GYD = 0.0097 BBD
16 abr. 2025 1 BBD = 103.7797 GYD 1 GYD = 0.0096 BBD
17 abr. 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
18 abr. 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
19 abr. 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
20 abr. 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
21 abr. 2025 1 BBD = 103.8996 GYD 1 GYD = 0.0096 BBD
22 abr. 2025 1 BBD = 103.9004 GYD 1 GYD = 0.0096 BBD
23 abr. 2025 1 BBD = 103.6183 GYD 1 GYD = 0.0097 BBD
24 abr. 2025 1 BBD = 103.6212 GYD 1 GYD = 0.0097 BBD
25 abr. 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
26 abr. 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
27 abr. 2025 1 BBD = 103.6164 GYD 1 GYD = 0.0097 BBD
28 abr. 2025 1 BBD = 103.6145 GYD 1 GYD = 0.0097 BBD
29 abr. 2025 1 BBD = 104.7331 GYD 1 GYD = 0.0095 BBD
30 abr. 2025 1 BBD = 103.9318 GYD 1 GYD = 0.0096 BBD

May 2025

FechaBBD-GYDGYD-BBD
01 may. 2025 1 BBD = 103.9309 GYD 1 GYD = 0.0096 BBD
02 may. 2025 1 BBD = 103.9224 GYD 1 GYD = 0.0096 BBD
03 may. 2025 1 BBD = 103.9206 GYD 1 GYD = 0.0096 BBD
04 may. 2025 1 BBD = 103.9206 GYD 1 GYD = 0.0096 BBD
05 may. 2025 1 BBD = 103.6191 GYD 1 GYD = 0.0097 BBD
06 may. 2025 1 BBD = 103.6212 GYD 1 GYD = 0.0097 BBD
07 may. 2025 1 BBD = 103.6178 GYD 1 GYD = 0.0097 BBD
08 may. 2025 1 BBD = 103.6255 GYD 1 GYD = 0.0097 BBD
09 may. 2025 1 BBD = 103.9163 GYD 1 GYD = 0.0096 BBD
10 may. 2025 1 BBD = 103.9163 GYD 1 GYD = 0.0096 BBD
11 may. 2025 1 BBD = 103.9546 GYD 1 GYD = 0.0096 BBD
12 may. 2025 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD
13 may. 2025 1 BBD = 103.6184 GYD 1 GYD = 0.0097 BBD
14 may. 2025 1 BBD = 103.616 GYD 1 GYD = 0.0097 BBD
15 may. 2025 1 BBD = 103.617 GYD 1 GYD = 0.0097 BBD
16 may. 2025 1 BBD = 103.6218 GYD 1 GYD = 0.0097 BBD
17 may. 2025 1 BBD = 103.6218 GYD 1 GYD = 0.0097 BBD
18 may. 2025 1 BBD = 103.6218 GYD 1 GYD = 0.0097 BBD
19 may. 2025 1 BBD = 103.6217 GYD 1 GYD = 0.0097 BBD
20 may. 2025 1 BBD = 103.6207 GYD 1 GYD = 0.0097 BBD
21 may. 2025 1 BBD = 103.916 GYD 1 GYD = 0.0096 BBD
22 may. 2025 1 BBD = 103.6161 GYD 1 GYD = 0.0097 BBD
23 may. 2025 1 BBD = 103.6203 GYD 1 GYD = 0.0097 BBD
24 may. 2025 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
25 may. 2025 1 BBD = 103.6176 GYD 1 GYD = 0.0097 BBD
26 may. 2025 1 BBD = 103.7709 GYD 1 GYD = 0.0096 BBD
27 may. 2025 1 BBD = 103.7757 GYD 1 GYD = 0.0096 BBD
28 may. 2025 1 BBD = 103.7747 GYD 1 GYD = 0.0096 BBD
29 may. 2025 1 BBD = 103.619 GYD 1 GYD = 0.0097 BBD
30 may. 2025 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD
31 may. 2025 1 BBD = 103.6231 GYD 1 GYD = 0.0097 BBD

Jun 2025

FechaBBD-GYDGYD-BBD
01 jun. 2025 1 BBD = 103.7634 GYD 1 GYD = 0.0096 BBD
02 jun. 2025 1 BBD = 103.6158 GYD 1 GYD = 0.0097 BBD

Información sobre tipos de cambio deBBD-GYD y GYD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dólar Guyanés (GYD) es la divisa utilizada en Guayana Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Guayana Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats