> Tipos de cambio de BBD-HNL y HNL-BBD - 2025

Tipos de cambio de BBD-HNL y HNL-BBD - 2025

Tipos de cambio de BBD-HNL y HNL-BBD

Compruebe a continuación los tipos de cambio de BBD-HNL y HNL-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 12,7216 HNL

1 HNL = 0,0786 BBD

1A 2A 2A

BBD frente a HNLHNL frente a BBD

Jan 2025

Fecha	BBD-HNL	HNL-BBD
01 ene. 2025	1 BBD = 12.5834 HNL	1 HNL = 0.0795 BBD
02 ene. 2025	1 BBD = 12.5836 HNL	1 HNL = 0.0795 BBD
03 ene. 2025	1 BBD = 12.5869 HNL	1 HNL = 0.0794 BBD
04 ene. 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
05 ene. 2025	1 BBD = 12.5871 HNL	1 HNL = 0.0794 BBD
06 ene. 2025	1 BBD = 12.588 HNL	1 HNL = 0.0794 BBD
07 ene. 2025	1 BBD = 12.5911 HNL	1 HNL = 0.0794 BBD
08 ene. 2025	1 BBD = 12.5916 HNL	1 HNL = 0.0794 BBD
09 ene. 2025	1 BBD = 12.591 HNL	1 HNL = 0.0794 BBD
10 ene. 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
11 ene. 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
12 ene. 2025	1 BBD = 12.5957 HNL	1 HNL = 0.0794 BBD
13 ene. 2025	1 BBD = 12.5953 HNL	1 HNL = 0.0794 BBD
14 ene. 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
15 ene. 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
16 ene. 2025	1 BBD = 12.599 HNL	1 HNL = 0.0794 BBD
17 ene. 2025	1 BBD = 12.5989 HNL	1 HNL = 0.0794 BBD
18 ene. 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
19 ene. 2025	1 BBD = 12.5986 HNL	1 HNL = 0.0794 BBD
20 ene. 2025	1 BBD = 12.5985 HNL	1 HNL = 0.0794 BBD
21 ene. 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
22 ene. 2025	1 BBD = 12.6064 HNL	1 HNL = 0.0793 BBD
23 ene. 2025	1 BBD = 12.6091 HNL	1 HNL = 0.0793 BBD
24 ene. 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
25 ene. 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
26 ene. 2025	1 BBD = 12.6115 HNL	1 HNL = 0.0793 BBD
27 ene. 2025	1 BBD = 12.6113 HNL	1 HNL = 0.0793 BBD
28 ene. 2025	1 BBD = 12.6138 HNL	1 HNL = 0.0793 BBD
29 ene. 2025	1 BBD = 12.614 HNL	1 HNL = 0.0793 BBD
30 ene. 2025	1 BBD = 12.617 HNL	1 HNL = 0.0793 BBD
31 ene. 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD

Feb 2025

Fecha	BBD-HNL	HNL-BBD
01 feb. 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
02 feb. 2025	1 BBD = 12.6167 HNL	1 HNL = 0.0793 BBD
03 feb. 2025	1 BBD = 12.6169 HNL	1 HNL = 0.0793 BBD
04 feb. 2025	1 BBD = 12.6168 HNL	1 HNL = 0.0793 BBD
05 feb. 2025	1 BBD = 12.6213 HNL	1 HNL = 0.0792 BBD
06 feb. 2025	1 BBD = 12.6212 HNL	1 HNL = 0.0792 BBD
07 feb. 2025	1 BBD = 12.6241 HNL	1 HNL = 0.0792 BBD
08 feb. 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
09 feb. 2025	1 BBD = 12.6227 HNL	1 HNL = 0.0792 BBD
10 feb. 2025	1 BBD = 12.6225 HNL	1 HNL = 0.0792 BBD
11 feb. 2025	1 BBD = 12.625 HNL	1 HNL = 0.0792 BBD
12 feb. 2025	1 BBD = 12.6264 HNL	1 HNL = 0.0792 BBD
13 feb. 2025	1 BBD = 12.627 HNL	1 HNL = 0.0792 BBD
14 feb. 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
15 feb. 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
16 feb. 2025	1 BBD = 12.6263 HNL	1 HNL = 0.0792 BBD
17 feb. 2025	1 BBD = 12.6265 HNL	1 HNL = 0.0792 BBD
18 feb. 2025	1 BBD = 12.6261 HNL	1 HNL = 0.0792 BBD
19 feb. 2025	1 BBD = 12.6575 HNL	1 HNL = 0.079 BBD
20 feb. 2025	1 BBD = 12.6709 HNL	1 HNL = 0.0789 BBD
21 feb. 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
22 feb. 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
23 feb. 2025	1 BBD = 12.6606 HNL	1 HNL = 0.079 BBD
24 feb. 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
25 feb. 2025	1 BBD = 12.6621 HNL	1 HNL = 0.079 BBD
26 feb. 2025	1 BBD = 12.6614 HNL	1 HNL = 0.079 BBD
27 feb. 2025	1 BBD = 12.6631 HNL	1 HNL = 0.079 BBD
28 feb. 2025	1 BBD = 12.6755 HNL	1 HNL = 0.0789 BBD

Mar 2025

Fecha	BBD-HNL	HNL-BBD
01 mar. 2025	1 BBD = 12.7606 HNL	1 HNL = 0.0784 BBD
02 mar. 2025	1 BBD = 12.6599 HNL	1 HNL = 0.079 BBD
03 mar. 2025	1 BBD = 12.7133 HNL	1 HNL = 0.0787 BBD
04 mar. 2025	1 BBD = 12.6632 HNL	1 HNL = 0.079 BBD
05 mar. 2025	1 BBD = 12.6636 HNL	1 HNL = 0.079 BBD
06 mar. 2025	1 BBD = 12.6637 HNL	1 HNL = 0.079 BBD
07 mar. 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
08 mar. 2025	1 BBD = 12.6435 HNL	1 HNL = 0.0791 BBD
09 mar. 2025	1 BBD = 12.665 HNL	1 HNL = 0.079 BBD
10 mar. 2025	1 BBD = 12.6816 HNL	1 HNL = 0.0789 BBD
11 mar. 2025	1 BBD = 12.6726 HNL	1 HNL = 0.0789 BBD
12 mar. 2025	1 BBD = 12.6671 HNL	1 HNL = 0.0789 BBD
13 mar. 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
14 mar. 2025	1 BBD = 12.6864 HNL	1 HNL = 0.0788 BBD
15 mar. 2025	1 BBD = 12.6661 HNL	1 HNL = 0.079 BBD
16 mar. 2025	1 BBD = 12.7254 HNL	1 HNL = 0.0786 BBD
17 mar. 2025	1 BBD = 12.6666 HNL	1 HNL = 0.0789 BBD
18 mar. 2025	1 BBD = 12.6657 HNL	1 HNL = 0.079 BBD
19 mar. 2025	1 BBD = 12.6745 HNL	1 HNL = 0.0789 BBD
20 mar. 2025	1 BBD = 12.6978 HNL	1 HNL = 0.0788 BBD
21 mar. 2025	1 BBD = 12.6788 HNL	1 HNL = 0.0789 BBD
22 mar. 2025	1 BBD = 12.6706 HNL	1 HNL = 0.0789 BBD
23 mar. 2025	1 BBD = 12.7277 HNL	1 HNL = 0.0786 BBD
24 mar. 2025	1 BBD = 12.6871 HNL	1 HNL = 0.0788 BBD
25 mar. 2025	1 BBD = 12.688 HNL	1 HNL = 0.0788 BBD
26 mar. 2025	1 BBD = 12.669 HNL	1 HNL = 0.0789 BBD
27 mar. 2025	1 BBD = 12.67 HNL	1 HNL = 0.0789 BBD
28 mar. 2025	1 BBD = 12.6691 HNL	1 HNL = 0.0789 BBD
29 mar. 2025	1 BBD = 12.8126 HNL	1 HNL = 0.078 BBD
30 mar. 2025	1 BBD = 12.8345 HNL	1 HNL = 0.0779 BBD
31 mar. 2025	1 BBD = 12.6695 HNL	1 HNL = 0.0789 BBD

Apr 2025

Fecha	BBD-HNL	HNL-BBD
01 abr. 2025	1 BBD = 12.6343 HNL	1 HNL = 0.0791 BBD
02 abr. 2025	1 BBD = 12.6716 HNL	1 HNL = 0.0789 BBD
03 abr. 2025	1 BBD = 12.6794 HNL	1 HNL = 0.0789 BBD
04 abr. 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
05 abr. 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
06 abr. 2025	1 BBD = 12.6715 HNL	1 HNL = 0.0789 BBD
07 abr. 2025	1 BBD = 12.6717 HNL	1 HNL = 0.0789 BBD
08 abr. 2025	1 BBD = 12.7066 HNL	1 HNL = 0.0787 BBD
09 abr. 2025	1 BBD = 12.8317 HNL	1 HNL = 0.0779 BBD
10 abr. 2025	1 BBD = 12.7816 HNL	1 HNL = 0.0782 BBD
11 abr. 2025	1 BBD = 12.8107 HNL	1 HNL = 0.0781 BBD
12 abr. 2025	1 BBD = 12.8318 HNL	1 HNL = 0.0779 BBD
13 abr. 2025	1 BBD = 12.7641 HNL	1 HNL = 0.0783 BBD
14 abr. 2025	1 BBD = 12.7357 HNL	1 HNL = 0.0785 BBD
15 abr. 2025	1 BBD = 12.8394 HNL	1 HNL = 0.0779 BBD
16 abr. 2025	1 BBD = 12.8414 HNL	1 HNL = 0.0779 BBD
17 abr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
18 abr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
19 abr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
20 abr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
21 abr. 2025	1 BBD = 12.8396 HNL	1 HNL = 0.0779 BBD
22 abr. 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
23 abr. 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
24 abr. 2025	1 BBD = 12.8399 HNL	1 HNL = 0.0779 BBD
25 abr. 2025	1 BBD = 12.839 HNL	1 HNL = 0.0779 BBD
26 abr. 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
27 abr. 2025	1 BBD = 12.7802 HNL	1 HNL = 0.0782 BBD
28 abr. 2025	1 BBD = 12.8397 HNL	1 HNL = 0.0779 BBD
29 abr. 2025	1 BBD = 12.9523 HNL	1 HNL = 0.0772 BBD
30 abr. 2025	1 BBD = 12.8528 HNL	1 HNL = 0.0778 BBD

May 2025

Fecha	BBD-HNL	HNL-BBD
01 may. 2025	1 BBD = 12.8524 HNL	1 HNL = 0.0778 BBD
02 may. 2025	1 BBD = 12.8621 HNL	1 HNL = 0.0777 BBD
03 may. 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
04 may. 2025	1 BBD = 12.862 HNL	1 HNL = 0.0777 BBD
05 may. 2025	1 BBD = 12.8626 HNL	1 HNL = 0.0777 BBD
06 may. 2025	1 BBD = 12.8622 HNL	1 HNL = 0.0777 BBD
07 may. 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
08 may. 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
09 may. 2025	1 BBD = 12.8675 HNL	1 HNL = 0.0777 BBD
10 may. 2025	1 BBD = 12.8028 HNL	1 HNL = 0.0781 BBD
11 may. 2025	1 BBD = 12.8665 HNL	1 HNL = 0.0777 BBD
12 may. 2025	1 BBD = 12.8658 HNL	1 HNL = 0.0777 BBD
13 may. 2025	1 BBD = 12.879 HNL	1 HNL = 0.0776 BBD
14 may. 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
15 may. 2025	1 BBD = 12.8804 HNL	1 HNL = 0.0776 BBD
16 may. 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
17 may. 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
18 may. 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
19 may. 2025	1 BBD = 12.8873 HNL	1 HNL = 0.0776 BBD
20 may. 2025	1 BBD = 12.8901 HNL	1 HNL = 0.0776 BBD
21 may. 2025	1 BBD = 12.8913 HNL	1 HNL = 0.0776 BBD
22 may. 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
23 may. 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
24 may. 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
25 may. 2025	1 BBD = 12.8919 HNL	1 HNL = 0.0776 BBD
26 may. 2025	1 BBD = 12.8916 HNL	1 HNL = 0.0776 BBD
27 may. 2025	1 BBD = 12.9004 HNL	1 HNL = 0.0775 BBD
28 may. 2025	1 BBD = 12.9001 HNL	1 HNL = 0.0775 BBD
29 may. 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
30 may. 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD
31 may. 2025	1 BBD = 12.9041 HNL	1 HNL = 0.0775 BBD

Jun 2025

Fecha	BBD-HNL	HNL-BBD
01 jun. 2025	1 BBD = 12.904 HNL	1 HNL = 0.0775 BBD
02 jun. 2025	1 BBD = 12.9038 HNL	1 HNL = 0.0775 BBD

Información sobre tipos de cambio deBBD-HNL y HNL-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias