> Tipos de cambio de BBD-HRK y HRK-BBD - 2025

Tipos de cambio de BBD-HRK y HRK-BBD - 2025

Tipos de cambio de BBD-HRK y HRK-BBD

Compruebe a continuación los tipos de cambio de BBD-HRK y HRK-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 3,4581 HRK

1 HRK = 0,2892 BBD

1A 2A 2A

BBD frente a HRKHRK frente a BBD

Jan 2025

Fecha	BBD-HRK	HRK-BBD
01 ene. 2025	1 BBD = 3.5547 HRK	1 HRK = 0.2813 BBD
02 ene. 2025	1 BBD = 3.5522 HRK	1 HRK = 0.2815 BBD
03 ene. 2025	1 BBD = 3.5517 HRK	1 HRK = 0.2816 BBD
04 ene. 2025	1 BBD = 3.5583 HRK	1 HRK = 0.281 BBD
05 ene. 2025	1 BBD = 3.5583 HRK	1 HRK = 0.281 BBD
06 ene. 2025	1 BBD = 3.5492 HRK	1 HRK = 0.2818 BBD
07 ene. 2025	1 BBD = 3.5509 HRK	1 HRK = 0.2816 BBD
08 ene. 2025	1 BBD = 3.5486 HRK	1 HRK = 0.2818 BBD
09 ene. 2025	1 BBD = 3.5529 HRK	1 HRK = 0.2815 BBD
10 ene. 2025	1 BBD = 3.5526 HRK	1 HRK = 0.2815 BBD
11 ene. 2025	1 BBD = 3.537 HRK	1 HRK = 0.2827 BBD
12 ene. 2025	1 BBD = 3.537 HRK	1 HRK = 0.2827 BBD
13 ene. 2025	1 BBD = 3.6576 HRK	1 HRK = 0.2734 BBD
14 ene. 2025	1 BBD = 3.6507 HRK	1 HRK = 0.2739 BBD
15 ene. 2025	1 BBD = 3.6554 HRK	1 HRK = 0.2736 BBD
16 ene. 2025	1 BBD = 3.6525 HRK	1 HRK = 0.2738 BBD
17 ene. 2025	1 BBD = 3.6538 HRK	1 HRK = 0.2737 BBD
18 ene. 2025	1 BBD = 3.655 HRK	1 HRK = 0.2736 BBD
19 ene. 2025	1 BBD = 3.655 HRK	1 HRK = 0.2736 BBD
20 ene. 2025	1 BBD = 3.6499 HRK	1 HRK = 0.274 BBD
21 ene. 2025	1 BBD = 3.6547 HRK	1 HRK = 0.2736 BBD
22 ene. 2025	1 BBD = 3.6745 HRK	1 HRK = 0.2721 BBD
23 ene. 2025	1 BBD = 3.6528 HRK	1 HRK = 0.2738 BBD
24 ene. 2025	1 BBD = 3.6539 HRK	1 HRK = 0.2737 BBD
25 ene. 2025	1 BBD = 3.6617 HRK	1 HRK = 0.2731 BBD
26 ene. 2025	1 BBD = 3.6617 HRK	1 HRK = 0.2731 BBD
27 ene. 2025	1 BBD = 3.6547 HRK	1 HRK = 0.2736 BBD
28 ene. 2025	1 BBD = 3.6518 HRK	1 HRK = 0.2738 BBD
29 ene. 2025	1 BBD = 3.6525 HRK	1 HRK = 0.2738 BBD
30 ene. 2025	1 BBD = 3.657 HRK	1 HRK = 0.2734 BBD
31 ene. 2025	1 BBD = 3.6562 HRK	1 HRK = 0.2735 BBD

Feb 2025

Fecha	BBD-HRK	HRK-BBD
01 feb. 2025	1 BBD = 3.6562 HRK	1 HRK = 0.2735 BBD
02 feb. 2025	1 BBD = 3.6501 HRK	1 HRK = 0.274 BBD
03 feb. 2025	1 BBD = 3.6566 HRK	1 HRK = 0.2735 BBD
04 feb. 2025	1 BBD = 3.6552 HRK	1 HRK = 0.2736 BBD
05 feb. 2025	1 BBD = 3.6536 HRK	1 HRK = 0.2737 BBD
06 feb. 2025	1 BBD = 3.6539 HRK	1 HRK = 0.2737 BBD
07 feb. 2025	1 BBD = 3.6528 HRK	1 HRK = 0.2738 BBD
08 feb. 2025	1 BBD = 3.6384 HRK	1 HRK = 0.2748 BBD
09 feb. 2025	1 BBD = 3.6384 HRK	1 HRK = 0.2748 BBD
10 feb. 2025	1 BBD = 3.6517 HRK	1 HRK = 0.2738 BBD
11 feb. 2025	1 BBD = 3.6558 HRK	1 HRK = 0.2735 BBD
12 feb. 2025	1 BBD = 3.6542 HRK	1 HRK = 0.2737 BBD
13 feb. 2025	1 BBD = 3.595 HRK	1 HRK = 0.2782 BBD
14 feb. 2025	1 BBD = 3.577 HRK	1 HRK = 0.2796 BBD
15 feb. 2025	1 BBD = 3.5888 HRK	1 HRK = 0.2786 BBD
16 feb. 2025	1 BBD = 3.5888 HRK	1 HRK = 0.2786 BBD
17 feb. 2025	1 BBD = 3.5782 HRK	1 HRK = 0.2795 BBD
18 feb. 2025	1 BBD = 3.5654 HRK	1 HRK = 0.2805 BBD
19 feb. 2025	1 BBD = 3.5808 HRK	1 HRK = 0.2793 BBD
20 feb. 2025	1 BBD = 3.5764 HRK	1 HRK = 0.2796 BBD
21 feb. 2025	1 BBD = 3.5653 HRK	1 HRK = 0.2805 BBD
22 feb. 2025	1 BBD = 3.566 HRK	1 HRK = 0.2804 BBD
23 feb. 2025	1 BBD = 3.566 HRK	1 HRK = 0.2804 BBD
24 feb. 2025	1 BBD = 3.5671 HRK	1 HRK = 0.2803 BBD
25 feb. 2025	1 BBD = 3.5558 HRK	1 HRK = 0.2812 BBD
26 feb. 2025	1 BBD = 3.5564 HRK	1 HRK = 0.2812 BBD
27 feb. 2025	1 BBD = 3.5625 HRK	1 HRK = 0.2807 BBD
28 feb. 2025	1 BBD = 3.5876 HRK	1 HRK = 0.2787 BBD

Mar 2025

Fecha	BBD-HRK	HRK-BBD
01 mar. 2025	1 BBD = 3.5986 HRK	1 HRK = 0.2779 BBD
02 mar. 2025	1 BBD = 3.59 HRK	1 HRK = 0.2786 BBD
03 mar. 2025	1 BBD = 3.5704 HRK	1 HRK = 0.2801 BBD
04 mar. 2025	1 BBD = 3.5393 HRK	1 HRK = 0.2825 BBD
05 mar. 2025	1 BBD = 3.4963 HRK	1 HRK = 0.286 BBD
06 mar. 2025	1 BBD = 3.4559 HRK	1 HRK = 0.2894 BBD
07 mar. 2025	1 BBD = 3.4392 HRK	1 HRK = 0.2908 BBD
08 mar. 2025	1 BBD = 3.4402 HRK	1 HRK = 0.2907 BBD
09 mar. 2025	1 BBD = 3.4402 HRK	1 HRK = 0.2907 BBD
10 mar. 2025	1 BBD = 3.4372 HRK	1 HRK = 0.2909 BBD
11 mar. 2025	1 BBD = 3.4202 HRK	1 HRK = 0.2924 BBD
12 mar. 2025	1 BBD = 3.423 HRK	1 HRK = 0.2921 BBD
13 mar. 2025	1 BBD = 3.4366 HRK	1 HRK = 0.291 BBD
14 mar. 2025	1 BBD = 3.4247 HRK	1 HRK = 0.292 BBD
15 mar. 2025	1 BBD = 3.4382 HRK	1 HRK = 0.2909 BBD
16 mar. 2025	1 BBD = 3.4382 HRK	1 HRK = 0.2909 BBD
17 mar. 2025	1 BBD = 3.4236 HRK	1 HRK = 0.2921 BBD
18 mar. 2025	1 BBD = 3.4189 HRK	1 HRK = 0.2925 BBD
19 mar. 2025	1 BBD = 3.4205 HRK	1 HRK = 0.2924 BBD
20 mar. 2025	1 BBD = 3.4443 HRK	1 HRK = 0.2903 BBD
21 mar. 2025	1 BBD = 3.4445 HRK	1 HRK = 0.2903 BBD
22 mar. 2025	1 BBD = 3.4589 HRK	1 HRK = 0.2891 BBD
23 mar. 2025	1 BBD = 3.4589 HRK	1 HRK = 0.2891 BBD
24 mar. 2025	1 BBD = 3.444 HRK	1 HRK = 0.2904 BBD
25 mar. 2025	1 BBD = 3.4496 HRK	1 HRK = 0.2899 BBD
26 mar. 2025	1 BBD = 3.4581 HRK	1 HRK = 0.2892 BBD
27 mar. 2025	1 BBD = 3.4601 HRK	1 HRK = 0.289 BBD
28 mar. 2025	1 BBD = 3.4626 HRK	1 HRK = 0.2888 BBD
29 mar. 2025	1 BBD = 3.4823 HRK	1 HRK = 0.2872 BBD
30 mar. 2025	1 BBD = 3.4823 HRK	1 HRK = 0.2872 BBD
31 mar. 2025	1 BBD = 3.4484 HRK	1 HRK = 0.29 BBD

Apr 2025

Fecha	BBD-HRK	HRK-BBD
01 abr. 2025	1 BBD = 3.4593 HRK	1 HRK = 0.2891 BBD
02 abr. 2025	1 BBD = 3.4533 HRK	1 HRK = 0.2896 BBD
03 abr. 2025	1 BBD = 3.3704 HRK	1 HRK = 0.2967 BBD
04 abr. 2025	1 BBD = 3.3835 HRK	1 HRK = 0.2956 BBD
05 abr. 2025	1 BBD = 3.3823 HRK	1 HRK = 0.2957 BBD
06 abr. 2025	1 BBD = 3.3823 HRK	1 HRK = 0.2957 BBD
07 abr. 2025	1 BBD = 3.4031 HRK	1 HRK = 0.2938 BBD
08 abr. 2025	1 BBD = 3.4151 HRK	1 HRK = 0.2928 BBD
09 abr. 2025	1 BBD = 3.3813 HRK	1 HRK = 0.2957 BBD
10 abr. 2025	1 BBD = 3.3677 HRK	1 HRK = 0.2969 BBD
11 abr. 2025	1 BBD = 3.2876 HRK	1 HRK = 0.3042 BBD
12 abr. 2025	1 BBD = 3.2918 HRK	1 HRK = 0.3038 BBD
13 abr. 2025	1 BBD = 3.2918 HRK	1 HRK = 0.3038 BBD
14 abr. 2025	1 BBD = 3.2749 HRK	1 HRK = 0.3054 BBD
15 abr. 2025	1 BBD = 3.2915 HRK	1 HRK = 0.3038 BBD
16 abr. 2025	1 BBD = 3.2852 HRK	1 HRK = 0.3044 BBD
17 abr. 2025	1 BBD = 3.2858 HRK	1 HRK = 0.3043 BBD
18 abr. 2025	1 BBD = 3.2811 HRK	1 HRK = 0.3048 BBD
19 abr. 2025	1 BBD = 3.2768 HRK	1 HRK = 0.3052 BBD
20 abr. 2025	1 BBD = 3.2768 HRK	1 HRK = 0.3052 BBD
21 abr. 2025	1 BBD = 3.2417 HRK	1 HRK = 0.3085 BBD
22 abr. 2025	1 BBD = 3.2479 HRK	1 HRK = 0.3079 BBD
23 abr. 2025	1 BBD = 3.2713 HRK	1 HRK = 0.3057 BBD
24 abr. 2025	1 BBD = 3.2803 HRK	1 HRK = 0.3048 BBD
25 abr. 2025	1 BBD = 3.2841 HRK	1 HRK = 0.3045 BBD
26 abr. 2025	1 BBD = 3.2839 HRK	1 HRK = 0.3045 BBD
27 abr. 2025	1 BBD = 3.2839 HRK	1 HRK = 0.3045 BBD
28 abr. 2025	1 BBD = 3.2865 HRK	1 HRK = 0.3043 BBD
29 abr. 2025	1 BBD = 3.3064 HRK	1 HRK = 0.3024 BBD
30 abr. 2025	1 BBD = 3.2796 HRK	1 HRK = 0.3049 BBD

May 2025

Fecha	BBD-HRK	HRK-BBD
01 may. 2025	1 BBD = 3.282 HRK	1 HRK = 0.3047 BBD
02 may. 2025	1 BBD = 3.2911 HRK	1 HRK = 0.3038 BBD
03 may. 2025	1 BBD = 3.2944 HRK	1 HRK = 0.3035 BBD
04 may. 2025	1 BBD = 3.2944 HRK	1 HRK = 0.3035 BBD
05 may. 2025	1 BBD = 3.2928 HRK	1 HRK = 0.3037 BBD
06 may. 2025	1 BBD = 3.2942 HRK	1 HRK = 0.3036 BBD
07 may. 2025	1 BBD = 3.2824 HRK	1 HRK = 0.3047 BBD
08 may. 2025	1 BBD = 3.3066 HRK	1 HRK = 0.3024 BBD
09 may. 2025	1 BBD = 3.317 HRK	1 HRK = 0.3015 BBD
10 may. 2025	1 BBD = 3.3186 HRK	1 HRK = 0.3013 BBD
11 may. 2025	1 BBD = 3.3198 HRK	1 HRK = 0.3012 BBD
12 may. 2025	1 BBD = 3.3703 HRK	1 HRK = 0.2967 BBD
13 may. 2025	1 BBD = 3.3609 HRK	1 HRK = 0.2975 BBD
14 may. 2025	1 BBD = 3.3187 HRK	1 HRK = 0.3013 BBD
15 may. 2025	1 BBD = 3.3339 HRK	1 HRK = 0.2999 BBD
16 may. 2025	1 BBD = 3.3325 HRK	1 HRK = 0.3001 BBD
17 may. 2025	1 BBD = 3.3313 HRK	1 HRK = 0.3002 BBD
18 may. 2025	1 BBD = 3.3313 HRK	1 HRK = 0.3002 BBD
19 may. 2025	1 BBD = 3.312 HRK	1 HRK = 0.3019 BBD
20 may. 2025	1 BBD = 3.3176 HRK	1 HRK = 0.3014 BBD
21 may. 2025	1 BBD = 3.291 HRK	1 HRK = 0.3039 BBD
22 may. 2025	1 BBD = 3.3057 HRK	1 HRK = 0.3025 BBD
23 may. 2025	1 BBD = 3.2891 HRK	1 HRK = 0.304 BBD
24 may. 2025	1 BBD = 3.289 HRK	1 HRK = 0.304 BBD
25 may. 2025	1 BBD = 3.289 HRK	1 HRK = 0.304 BBD
26 may. 2025	1 BBD = 3.2792 HRK	1 HRK = 0.305 BBD
27 may. 2025	1 BBD = 3.2888 HRK	1 HRK = 0.3041 BBD
28 may. 2025	1 BBD = 3.2951 HRK	1 HRK = 0.3035 BBD
29 may. 2025	1 BBD = 3.3069 HRK	1 HRK = 0.3024 BBD
30 may. 2025	1 BBD = 3.294 HRK	1 HRK = 0.3036 BBD
31 may. 2025	1 BBD = 3.2902 HRK	1 HRK = 0.3039 BBD

Jun 2025

Fecha	BBD-HRK	HRK-BBD
01 jun. 2025	1 BBD = 3.2946 HRK	1 HRK = 0.3035 BBD
02 jun. 2025	1 BBD = 3.2687 HRK	1 HRK = 0.3059 BBD

Información sobre tipos de cambio deBBD-HRK y HRK-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias