currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-HRK y HRK-BBD - 2026

Tipos de cambio de BBD-HRK y HRK-BBD - 2026

Tipos de cambio de BBD-HRK y HRK-BBD

Compruebe a continuación los tipos de cambio de BBD-HRK y HRK-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 3,1992 HRK
1 HRK = 0,3126 BBD
1A 2A 2A

Jan 2026

FechaBBD-HRKHRK-BBD
01 ene. 2026 1 BBD = 3.1825 HRK 1 HRK = 0.3142 BBD
02 ene. 2026 1 BBD = 3.1911 HRK 1 HRK = 0.3134 BBD
03 ene. 2026 1 BBD = 3.1937 HRK 1 HRK = 0.3131 BBD
04 ene. 2026 1 BBD = 3.1937 HRK 1 HRK = 0.3131 BBD
05 ene. 2026 1 BBD = 3.2024 HRK 1 HRK = 0.3123 BBD
06 ene. 2026 1 BBD = 3.1955 HRK 1 HRK = 0.3129 BBD
07 ene. 2026 1 BBD = 3.1993 HRK 1 HRK = 0.3126 BBD
08 ene. 2026 1 BBD = 3.2031 HRK 1 HRK = 0.3122 BBD
09 ene. 2026 1 BBD = 3.2113 HRK 1 HRK = 0.3114 BBD
10 ene. 2026 1 BBD = 3.2141 HRK 1 HRK = 0.3111 BBD
11 ene. 2026 1 BBD = 3.2121 HRK 1 HRK = 0.3113 BBD
12 ene. 2026 1 BBD = 3.2033 HRK 1 HRK = 0.3122 BBD
13 ene. 2026 1 BBD = 3.2077 HRK 1 HRK = 0.3118 BBD
14 ene. 2026 1 BBD = 3.2119 HRK 1 HRK = 0.3113 BBD
15 ene. 2026 1 BBD = 3.2164 HRK 1 HRK = 0.3109 BBD
16 ene. 2026 1 BBD = 3.2199 HRK 1 HRK = 0.3106 BBD
17 ene. 2026 1 BBD = 3.2213 HRK 1 HRK = 0.3104 BBD
18 ene. 2026 1 BBD = 3.2213 HRK 1 HRK = 0.3104 BBD
19 ene. 2026 1 BBD = 3.2176 HRK 1 HRK = 0.3108 BBD
20 ene. 2026 1 BBD = 3.1892 HRK 1 HRK = 0.3136 BBD
21 ene. 2026 1 BBD = 3.1918 HRK 1 HRK = 0.3133 BBD
22 ene. 2026 1 BBD = 3.1961 HRK 1 HRK = 0.3129 BBD
23 ene. 2026 1 BBD = 3.1881 HRK 1 HRK = 0.3137 BBD
24 ene. 2026 1 BBD = 3.1874 HRK 1 HRK = 0.3137 BBD
25 ene. 2026 1 BBD = 3.1874 HRK 1 HRK = 0.3137 BBD
26 ene. 2026 1 BBD = 3.1561 HRK 1 HRK = 0.3168 BBD
27 ene. 2026 1 BBD = 3.1493 HRK 1 HRK = 0.3175 BBD
28 ene. 2026 1 BBD = 3.1259 HRK 1 HRK = 0.3199 BBD
29 ene. 2026 1 BBD = 3.13 HRK 1 HRK = 0.3195 BBD
30 ene. 2026 1 BBD = 3.1351 HRK 1 HRK = 0.319 BBD
31 ene. 2026 1 BBD = 3.1324 HRK 1 HRK = 0.3192 BBD

Feb 2026

FechaBBD-HRKHRK-BBD
01 feb. 2026 1 BBD = 3.1317 HRK 1 HRK = 0.3193 BBD
02 feb. 2026 1 BBD = 3.1515 HRK 1 HRK = 0.3173 BBD
03 feb. 2026 1 BBD = 3.1734 HRK 1 HRK = 0.3151 BBD
04 feb. 2026 1 BBD = 3.1659 HRK 1 HRK = 0.3159 BBD
05 feb. 2026 1 BBD = 3.1695 HRK 1 HRK = 0.3155 BBD
06 feb. 2026 1 BBD = 3.1726 HRK 1 HRK = 0.3152 BBD
07 feb. 2026 1 BBD = 3.1749 HRK 1 HRK = 0.315 BBD
08 feb. 2026 1 BBD = 3.1749 HRK 1 HRK = 0.315 BBD
09 feb. 2026 1 BBD = 3.152 HRK 1 HRK = 0.3173 BBD
10 feb. 2026 1 BBD = 3.1488 HRK 1 HRK = 0.3176 BBD
11 feb. 2026 1 BBD = 3.1423 HRK 1 HRK = 0.3182 BBD
12 feb. 2026 1 BBD = 3.1477 HRK 1 HRK = 0.3177 BBD
13 feb. 2026 1 BBD = 3.1539 HRK 1 HRK = 0.3171 BBD
14 feb. 2026 1 BBD = 3.1553 HRK 1 HRK = 0.3169 BBD
15 feb. 2026 1 BBD = 3.1553 HRK 1 HRK = 0.3169 BBD
16 feb. 2026 1 BBD = 3.1545 HRK 1 HRK = 0.317 BBD
17 feb. 2026 1 BBD = 3.1619 HRK 1 HRK = 0.3163 BBD
18 feb. 2026 1 BBD = 3.1606 HRK 1 HRK = 0.3164 BBD
19 feb. 2026 1 BBD = 3.1748 HRK 1 HRK = 0.315 BBD
20 feb. 2026 1 BBD = 3.1785 HRK 1 HRK = 0.3146 BBD
21 feb. 2026 1 BBD = 3.1823 HRK 1 HRK = 0.3142 BBD
22 feb. 2026 1 BBD = 3.1823 HRK 1 HRK = 0.3142 BBD
23 feb. 2026 1 BBD = 3.18 HRK 1 HRK = 0.3145 BBD
24 feb. 2026 1 BBD = 3.1751 HRK 1 HRK = 0.315 BBD
25 feb. 2026 1 BBD = 3.1773 HRK 1 HRK = 0.3147 BBD
26 feb. 2026 1 BBD = 3.1684 HRK 1 HRK = 0.3156 BBD
27 feb. 2026 1 BBD = 3.1713 HRK 1 HRK = 0.3153 BBD
28 feb. 2026 1 BBD = 3.1708 HRK 1 HRK = 0.3154 BBD

Mar 2026

FechaBBD-HRKHRK-BBD
01 mar. 2026 1 BBD = 3.1708 HRK 1 HRK = 0.3154 BBD
02 mar. 2026 1 BBD = 3.1855 HRK 1 HRK = 0.3139 BBD
03 mar. 2026 1 BBD = 3.2237 HRK 1 HRK = 0.3102 BBD
04 mar. 2026 1 BBD = 3.2141 HRK 1 HRK = 0.3111 BBD
05 mar. 2026 1 BBD = 3.2206 HRK 1 HRK = 0.3105 BBD
06 mar. 2026 1 BBD = 3.2338 HRK 1 HRK = 0.3092 BBD
07 mar. 2026 1 BBD = 3.2375 HRK 1 HRK = 0.3089 BBD
08 mar. 2026 1 BBD = 3.2375 HRK 1 HRK = 0.3089 BBD
09 mar. 2026 1 BBD = 3.2371 HRK 1 HRK = 0.3089 BBD
10 mar. 2026 1 BBD = 3.2123 HRK 1 HRK = 0.3113 BBD
11 mar. 2026 1 BBD = 3.2426 HRK 1 HRK = 0.3084 BBD
12 mar. 2026 1 BBD = 3.2367 HRK 1 HRK = 0.309 BBD
13 mar. 2026 1 BBD = 3.2616 HRK 1 HRK = 0.3066 BBD
14 mar. 2026 1 BBD = 3.2769 HRK 1 HRK = 0.3052 BBD
15 mar. 2026 1 BBD = 3.2769 HRK 1 HRK = 0.3052 BBD
16 mar. 2026 1 BBD = 3.2586 HRK 1 HRK = 0.3069 BBD
17 mar. 2026 1 BBD = 3.2509 HRK 1 HRK = 0.3076 BBD
18 mar. 2026 1 BBD = 3.2382 HRK 1 HRK = 0.3088 BBD
19 mar. 2026 1 BBD = 3.255 HRK 1 HRK = 0.3072 BBD
20 mar. 2026 1 BBD = 3.236 HRK 1 HRK = 0.309 BBD
21 mar. 2026 1 BBD = 3.2385 HRK 1 HRK = 0.3088 BBD
22 mar. 2026 1 BBD = 3.2385 HRK 1 HRK = 0.3088 BBD
23 mar. 2026 1 BBD = 3.2397 HRK 1 HRK = 0.3087 BBD
24 mar. 2026 1 BBD = 3.2279 HRK 1 HRK = 0.3098 BBD
25 mar. 2026 1 BBD = 3.2246 HRK 1 HRK = 0.3101 BBD
26 mar. 2026 1 BBD = 3.2465 HRK 1 HRK = 0.308 BBD
27 mar. 2026 1 BBD = 3.2499 HRK 1 HRK = 0.3077 BBD
28 mar. 2026 1 BBD = 3.2493 HRK 1 HRK = 0.3078 BBD
29 mar. 2026 1 BBD = 3.2603 HRK 1 HRK = 0.3067 BBD
30 mar. 2026 1 BBD = 3.2563 HRK 1 HRK = 0.3071 BBD
31 mar. 2026 1 BBD = 3.2584 HRK 1 HRK = 0.3069 BBD

Apr 2026

FechaBBD-HRKHRK-BBD
01 abr. 2026 1 BBD = 3.2245 HRK 1 HRK = 0.3101 BBD
02 abr. 2026 1 BBD = 3.2479 HRK 1 HRK = 0.3079 BBD
03 abr. 2026 1 BBD = 3.2473 HRK 1 HRK = 0.3079 BBD
04 abr. 2026 1 BBD = 3.2539 HRK 1 HRK = 0.3073 BBD
05 abr. 2026 1 BBD = 3.2539 HRK 1 HRK = 0.3073 BBD
06 abr. 2026 1 BBD = 3.2473 HRK 1 HRK = 0.3079 BBD
07 abr. 2026 1 BBD = 3.2368 HRK 1 HRK = 0.3089 BBD
08 abr. 2026 1 BBD = 3.1983 HRK 1 HRK = 0.3127 BBD
09 abr. 2026 1 BBD = 3.2056 HRK 1 HRK = 0.312 BBD
10 abr. 2026 1 BBD = 3.1946 HRK 1 HRK = 0.313 BBD
11 abr. 2026 1 BBD = 3.1952 HRK 1 HRK = 0.313 BBD
12 abr. 2026 1 BBD = 3.1952 HRK 1 HRK = 0.313 BBD
13 abr. 2026 1 BBD = 3.1993 HRK 1 HRK = 0.3126 BBD
14 abr. 2026 1 BBD = 3.1717 HRK 1 HRK = 0.3153 BBD
15 abr. 2026 1 BBD = 3.1762 HRK 1 HRK = 0.3148 BBD
16 abr. 2026 1 BBD = 3.1772 HRK 1 HRK = 0.3147 BBD
17 abr. 2026 1 BBD = 3.1716 HRK 1 HRK = 0.3153 BBD
18 abr. 2026 1 BBD = 3.1746 HRK 1 HRK = 0.315 BBD
19 abr. 2026 1 BBD = 3.1746 HRK 1 HRK = 0.315 BBD
20 abr. 2026 1 BBD = 3.1782 HRK 1 HRK = 0.3146 BBD
21 abr. 2026 1 BBD = 3.179 HRK 1 HRK = 0.3146 BBD
22 abr. 2026 1 BBD = 3.1845 HRK 1 HRK = 0.314 BBD
23 abr. 2026 1 BBD = 3.1853 HRK 1 HRK = 0.3139 BBD
24 abr. 2026 1 BBD = 3.1949 HRK 1 HRK = 0.313 BBD
25 abr. 2026 1 BBD = 3.1974 HRK 1 HRK = 0.3128 BBD
26 abr. 2026 1 BBD = 3.1974 HRK 1 HRK = 0.3128 BBD
27 abr. 2026 1 BBD = 3.1843 HRK 1 HRK = 0.314 BBD
28 abr. 2026 1 BBD = 3.201 HRK 1 HRK = 0.3124 BBD
29 abr. 2026 1 BBD = 3.1949 HRK 1 HRK = 0.313 BBD
30 abr. 2026 1 BBD = 3.1919 HRK 1 HRK = 0.3133 BBD

May 2026

FechaBBD-HRKHRK-BBD
01 may. 2026 1 BBD = 3.183 HRK 1 HRK = 0.3142 BBD
02 may. 2026 1 BBD = 3.1908 HRK 1 HRK = 0.3134 BBD
03 may. 2026 1 BBD = 3.1908 HRK 1 HRK = 0.3134 BBD
04 may. 2026 1 BBD = 3.1977 HRK 1 HRK = 0.3127 BBD
05 may. 2026 1 BBD = 3.1986 HRK 1 HRK = 0.3126 BBD
06 may. 2026 1 BBD = 3.1736 HRK 1 HRK = 0.3151 BBD
07 may. 2026 1 BBD = 3.1788 HRK 1 HRK = 0.3146 BBD
08 may. 2026 1 BBD = 3.18 HRK 1 HRK = 0.3145 BBD
09 may. 2026 1 BBD = 3.1828 HRK 1 HRK = 0.3142 BBD
10 may. 2026 1 BBD = 3.1828 HRK 1 HRK = 0.3142 BBD
11 may. 2026 1 BBD = 3.1783 HRK 1 HRK = 0.3146 BBD
12 may. 2026 1 BBD = 3.1866 HRK 1 HRK = 0.3138 BBD
13 may. 2026 1 BBD = 3.194 HRK 1 HRK = 0.3131 BBD
14 may. 2026 1 BBD = 3.1944 HRK 1 HRK = 0.3131 BBD
15 may. 2026 1 BBD = 3.2152 HRK 1 HRK = 0.311 BBD
16 may. 2026 1 BBD = 3.2115 HRK 1 HRK = 0.3114 BBD
17 may. 2026 1 BBD = 3.2115 HRK 1 HRK = 0.3114 BBD
18 may. 2026 1 BBD = 3.2168 HRK 1 HRK = 0.3109 BBD
19 may. 2026 1 BBD = 3.2187 HRK 1 HRK = 0.3107 BBD
20 may. 2026 1 BBD = 3.2233 HRK 1 HRK = 0.3102 BBD
21 may. 2026 1 BBD = 3.2246 HRK 1 HRK = 0.3101 BBD
22 may. 2026 1 BBD = 3.2242 HRK 1 HRK = 0.3102 BBD

Información sobre tipos de cambio deBBD-HRK y HRK-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats