> Tipos de cambio de BBD-HTG y HTG-BBD - 2025

Tipos de cambio de BBD-HTG y HTG-BBD - 2025

Tipos de cambio de BBD-HTG y HTG-BBD

Compruebe a continuación los tipos de cambio de BBD-HTG y HTG-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 64,9003 HTG

1 HTG = 0,0154 BBD

1A 2A 2A

BBD frente a HTGHTG frente a BBD

Jan 2025

Fecha	BBD-HTG	HTG-BBD
01 ene. 2025	1 BBD = 64.7184 HTG	1 HTG = 0.0155 BBD
02 ene. 2025	1 BBD = 64.6918 HTG	1 HTG = 0.0155 BBD
03 ene. 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
04 ene. 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
05 ene. 2025	1 BBD = 64.6931 HTG	1 HTG = 0.0155 BBD
06 ene. 2025	1 BBD = 64.6866 HTG	1 HTG = 0.0155 BBD
07 ene. 2025	1 BBD = 64.6432 HTG	1 HTG = 0.0155 BBD
08 ene. 2025	1 BBD = 64.6146 HTG	1 HTG = 0.0155 BBD
09 ene. 2025	1 BBD = 64.6618 HTG	1 HTG = 0.0155 BBD
10 ene. 2025	1 BBD = 64.7013 HTG	1 HTG = 0.0155 BBD
11 ene. 2025	1 BBD = 64.7019 HTG	1 HTG = 0.0155 BBD
12 ene. 2025	1 BBD = 64.7019 HTG	1 HTG = 0.0155 BBD
13 ene. 2025	1 BBD = 64.6573 HTG	1 HTG = 0.0155 BBD
14 ene. 2025	1 BBD = 64.659 HTG	1 HTG = 0.0155 BBD
15 ene. 2025	1 BBD = 64.6858 HTG	1 HTG = 0.0155 BBD
16 ene. 2025	1 BBD = 64.6821 HTG	1 HTG = 0.0155 BBD
17 ene. 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
18 ene. 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
19 ene. 2025	1 BBD = 64.6561 HTG	1 HTG = 0.0155 BBD
20 ene. 2025	1 BBD = 64.6555 HTG	1 HTG = 0.0155 BBD
21 ene. 2025	1 BBD = 64.649 HTG	1 HTG = 0.0155 BBD
22 ene. 2025	1 BBD = 64.6496 HTG	1 HTG = 0.0155 BBD
23 ene. 2025	1 BBD = 64.7268 HTG	1 HTG = 0.0154 BBD
24 ene. 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
25 ene. 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
26 ene. 2025	1 BBD = 64.6987 HTG	1 HTG = 0.0155 BBD
27 ene. 2025	1 BBD = 64.7333 HTG	1 HTG = 0.0154 BBD
28 ene. 2025	1 BBD = 64.7154 HTG	1 HTG = 0.0155 BBD
29 ene. 2025	1 BBD = 64.7319 HTG	1 HTG = 0.0154 BBD
30 ene. 2025	1 BBD = 64.7718 HTG	1 HTG = 0.0154 BBD
31 ene. 2025	1 BBD = 64.7837 HTG	1 HTG = 0.0154 BBD

Feb 2025

Fecha	BBD-HTG	HTG-BBD
01 feb. 2025	1 BBD = 64.7838 HTG	1 HTG = 0.0154 BBD
02 feb. 2025	1 BBD = 64.7828 HTG	1 HTG = 0.0154 BBD
03 feb. 2025	1 BBD = 64.7842 HTG	1 HTG = 0.0154 BBD
04 feb. 2025	1 BBD = 64.7833 HTG	1 HTG = 0.0154 BBD
05 feb. 2025	1 BBD = 64.785 HTG	1 HTG = 0.0154 BBD
06 feb. 2025	1 BBD = 64.7829 HTG	1 HTG = 0.0154 BBD
07 feb. 2025	1 BBD = 64.7892 HTG	1 HTG = 0.0154 BBD
08 feb. 2025	1 BBD = 64.7808 HTG	1 HTG = 0.0154 BBD
09 feb. 2025	1 BBD = 64.7808 HTG	1 HTG = 0.0154 BBD
10 feb. 2025	1 BBD = 64.7824 HTG	1 HTG = 0.0154 BBD
11 feb. 2025	1 BBD = 64.8667 HTG	1 HTG = 0.0154 BBD
12 feb. 2025	1 BBD = 64.8671 HTG	1 HTG = 0.0154 BBD
13 feb. 2025	1 BBD = 64.8739 HTG	1 HTG = 0.0154 BBD
14 feb. 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
15 feb. 2025	1 BBD = 64.8041 HTG	1 HTG = 0.0154 BBD
16 feb. 2025	1 BBD = 64.8041 HTG	1 HTG = 0.0154 BBD
17 feb. 2025	1 BBD = 64.7562 HTG	1 HTG = 0.0154 BBD
18 feb. 2025	1 BBD = 64.755 HTG	1 HTG = 0.0154 BBD
19 feb. 2025	1 BBD = 64.9273 HTG	1 HTG = 0.0154 BBD
20 feb. 2025	1 BBD = 64.8215 HTG	1 HTG = 0.0154 BBD
21 feb. 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
22 feb. 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
23 feb. 2025	1 BBD = 65.0062 HTG	1 HTG = 0.0154 BBD
24 feb. 2025	1 BBD = 64.9666 HTG	1 HTG = 0.0154 BBD
25 feb. 2025	1 BBD = 65.4988 HTG	1 HTG = 0.0153 BBD
26 feb. 2025	1 BBD = 65.2687 HTG	1 HTG = 0.0153 BBD
27 feb. 2025	1 BBD = 64.8071 HTG	1 HTG = 0.0154 BBD
28 feb. 2025	1 BBD = 65.0814 HTG	1 HTG = 0.0154 BBD

Mar 2025

Fecha	BBD-HTG	HTG-BBD
01 mar. 2025	1 BBD = 65.0574 HTG	1 HTG = 0.0154 BBD
02 mar. 2025	1 BBD = 65.7388 HTG	1 HTG = 0.0152 BBD
03 mar. 2025	1 BBD = 65.7503 HTG	1 HTG = 0.0152 BBD
04 mar. 2025	1 BBD = 64.999 HTG	1 HTG = 0.0154 BBD
05 mar. 2025	1 BBD = 65.0295 HTG	1 HTG = 0.0154 BBD
06 mar. 2025	1 BBD = 65.031 HTG	1 HTG = 0.0154 BBD
07 mar. 2025	1 BBD = 65.0279 HTG	1 HTG = 0.0154 BBD
08 mar. 2025	1 BBD = 64.9749 HTG	1 HTG = 0.0154 BBD
09 mar. 2025	1 BBD = 65.0279 HTG	1 HTG = 0.0154 BBD
10 mar. 2025	1 BBD = 65.8588 HTG	1 HTG = 0.0152 BBD
11 mar. 2025	1 BBD = 65.305 HTG	1 HTG = 0.0153 BBD
12 mar. 2025	1 BBD = 64.9568 HTG	1 HTG = 0.0154 BBD
13 mar. 2025	1 BBD = 64.9553 HTG	1 HTG = 0.0154 BBD
14 mar. 2025	1 BBD = 65.0419 HTG	1 HTG = 0.0154 BBD
15 mar. 2025	1 BBD = 64.9532 HTG	1 HTG = 0.0154 BBD
16 mar. 2025	1 BBD = 66.0637 HTG	1 HTG = 0.0151 BBD
17 mar. 2025	1 BBD = 64.9555 HTG	1 HTG = 0.0154 BBD
18 mar. 2025	1 BBD = 65.0232 HTG	1 HTG = 0.0154 BBD
19 mar. 2025	1 BBD = 65.0006 HTG	1 HTG = 0.0154 BBD
20 mar. 2025	1 BBD = 65.0844 HTG	1 HTG = 0.0154 BBD
21 mar. 2025	1 BBD = 65.0098 HTG	1 HTG = 0.0154 BBD
22 mar. 2025	1 BBD = 64.9094 HTG	1 HTG = 0.0154 BBD
23 mar. 2025	1 BBD = 66.0705 HTG	1 HTG = 0.0151 BBD
24 mar. 2025	1 BBD = 65.8625 HTG	1 HTG = 0.0152 BBD
25 mar. 2025	1 BBD = 64.9674 HTG	1 HTG = 0.0154 BBD
26 mar. 2025	1 BBD = 64.8525 HTG	1 HTG = 0.0154 BBD
27 mar. 2025	1 BBD = 64.8852 HTG	1 HTG = 0.0154 BBD
28 mar. 2025	1 BBD = 64.9057 HTG	1 HTG = 0.0154 BBD
29 mar. 2025	1 BBD = 65.6452 HTG	1 HTG = 0.0152 BBD
30 mar. 2025	1 BBD = 66.6156 HTG	1 HTG = 0.015 BBD
31 mar. 2025	1 BBD = 64.9057 HTG	1 HTG = 0.0154 BBD

Apr 2025

Fecha	BBD-HTG	HTG-BBD
01 abr. 2025	1 BBD = 64.6562 HTG	1 HTG = 0.0155 BBD
02 abr. 2025	1 BBD = 64.9064 HTG	1 HTG = 0.0154 BBD
03 abr. 2025	1 BBD = 64.3841 HTG	1 HTG = 0.0155 BBD
04 abr. 2025	1 BBD = 64.8019 HTG	1 HTG = 0.0154 BBD
05 abr. 2025	1 BBD = 64.8034 HTG	1 HTG = 0.0154 BBD
06 abr. 2025	1 BBD = 64.8034 HTG	1 HTG = 0.0154 BBD
07 abr. 2025	1 BBD = 64.8083 HTG	1 HTG = 0.0154 BBD
08 abr. 2025	1 BBD = 65.2398 HTG	1 HTG = 0.0153 BBD
09 abr. 2025	1 BBD = 64.8062 HTG	1 HTG = 0.0154 BBD
10 abr. 2025	1 BBD = 64.918 HTG	1 HTG = 0.0154 BBD
11 abr. 2025	1 BBD = 65.0242 HTG	1 HTG = 0.0154 BBD
12 abr. 2025	1 BBD = 64.8056 HTG	1 HTG = 0.0154 BBD
13 abr. 2025	1 BBD = 65.9169 HTG	1 HTG = 0.0152 BBD
14 abr. 2025	1 BBD = 65.814 HTG	1 HTG = 0.0152 BBD
15 abr. 2025	1 BBD = 64.7822 HTG	1 HTG = 0.0154 BBD
16 abr. 2025	1 BBD = 64.809 HTG	1 HTG = 0.0154 BBD
17 abr. 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
18 abr. 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
19 abr. 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
20 abr. 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
21 abr. 2025	1 BBD = 64.632 HTG	1 HTG = 0.0155 BBD
22 abr. 2025	1 BBD = 64.7827 HTG	1 HTG = 0.0154 BBD
23 abr. 2025	1 BBD = 64.7077 HTG	1 HTG = 0.0155 BBD
24 abr. 2025	1 BBD = 64.7067 HTG	1 HTG = 0.0155 BBD
25 abr. 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
26 abr. 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
27 abr. 2025	1 BBD = 64.6712 HTG	1 HTG = 0.0155 BBD
28 abr. 2025	1 BBD = 64.805 HTG	1 HTG = 0.0154 BBD
29 abr. 2025	1 BBD = 65.3068 HTG	1 HTG = 0.0153 BBD
30 abr. 2025	1 BBD = 64.7051 HTG	1 HTG = 0.0155 BBD

May 2025

Fecha	BBD-HTG	HTG-BBD
01 may. 2025	1 BBD = 64.7011 HTG	1 HTG = 0.0155 BBD
02 may. 2025	1 BBD = 64.6406 HTG	1 HTG = 0.0155 BBD
03 may. 2025	1 BBD = 64.6401 HTG	1 HTG = 0.0155 BBD
04 may. 2025	1 BBD = 64.6401 HTG	1 HTG = 0.0155 BBD
05 may. 2025	1 BBD = 64.7079 HTG	1 HTG = 0.0155 BBD
06 may. 2025	1 BBD = 64.7332 HTG	1 HTG = 0.0154 BBD
07 may. 2025	1 BBD = 64.7333 HTG	1 HTG = 0.0154 BBD
08 may. 2025	1 BBD = 64.8048 HTG	1 HTG = 0.0154 BBD
09 may. 2025	1 BBD = 64.6799 HTG	1 HTG = 0.0155 BBD
10 may. 2025	1 BBD = 64.6799 HTG	1 HTG = 0.0155 BBD
11 may. 2025	1 BBD = 64.6805 HTG	1 HTG = 0.0155 BBD
12 may. 2025	1 BBD = 64.7803 HTG	1 HTG = 0.0154 BBD
13 may. 2025	1 BBD = 64.7563 HTG	1 HTG = 0.0154 BBD
14 may. 2025	1 BBD = 64.8052 HTG	1 HTG = 0.0154 BBD
15 may. 2025	1 BBD = 64.7342 HTG	1 HTG = 0.0154 BBD
16 may. 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
17 may. 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
18 may. 2025	1 BBD = 64.8079 HTG	1 HTG = 0.0154 BBD
19 may. 2025	1 BBD = 64.8077 HTG	1 HTG = 0.0154 BBD
20 may. 2025	1 BBD = 64.8329 HTG	1 HTG = 0.0154 BBD
21 may. 2025	1 BBD = 64.8296 HTG	1 HTG = 0.0154 BBD
22 may. 2025	1 BBD = 64.807 HTG	1 HTG = 0.0154 BBD
23 may. 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
24 may. 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
25 may. 2025	1 BBD = 64.8063 HTG	1 HTG = 0.0154 BBD
26 may. 2025	1 BBD = 64.7519 HTG	1 HTG = 0.0154 BBD
27 may. 2025	1 BBD = 64.7136 HTG	1 HTG = 0.0155 BBD
28 may. 2025	1 BBD = 64.7548 HTG	1 HTG = 0.0154 BBD
29 may. 2025	1 BBD = 64.7286 HTG	1 HTG = 0.0154 BBD
30 may. 2025	1 BBD = 64.7692 HTG	1 HTG = 0.0154 BBD
31 may. 2025	1 BBD = 64.7691 HTG	1 HTG = 0.0154 BBD

Jun 2025

Fecha	BBD-HTG	HTG-BBD
01 jun. 2025	1 BBD = 64.7692 HTG	1 HTG = 0.0154 BBD
02 jun. 2025	1 BBD = 64.8315 HTG	1 HTG = 0.0154 BBD
03 jun. 2025	1 BBD = 64.8373 HTG	1 HTG = 0.0154 BBD
04 jun. 2025	1 BBD = 64.7942 HTG	1 HTG = 0.0154 BBD
05 jun. 2025	1 BBD = 64.801 HTG	1 HTG = 0.0154 BBD
06 jun. 2025	1 BBD = 64.9454 HTG	1 HTG = 0.0154 BBD
07 jun. 2025	1 BBD = 64.9454 HTG	1 HTG = 0.0154 BBD
08 jun. 2025	1 BBD = 64.9454 HTG	1 HTG = 0.0154 BBD
09 jun. 2025	1 BBD = 64.9567 HTG	1 HTG = 0.0154 BBD
10 jun. 2025	1 BBD = 64.9555 HTG	1 HTG = 0.0154 BBD
11 jun. 2025	1 BBD = 64.9535 HTG	1 HTG = 0.0154 BBD
12 jun. 2025	1 BBD = 64.9808 HTG	1 HTG = 0.0154 BBD
13 jun. 2025	1 BBD = 64.9533 HTG	1 HTG = 0.0154 BBD
14 jun. 2025	1 BBD = 64.9533 HTG	1 HTG = 0.0154 BBD
15 jun. 2025	1 BBD = 64.9533 HTG	1 HTG = 0.0154 BBD
16 jun. 2025	1 BBD = 64.8126 HTG	1 HTG = 0.0154 BBD
17 jun. 2025	1 BBD = 64.8172 HTG	1 HTG = 0.0154 BBD
18 jun. 2025	1 BBD = 64.9543 HTG	1 HTG = 0.0154 BBD
19 jun. 2025	1 BBD = 64.9573 HTG	1 HTG = 0.0154 BBD
20 jun. 2025	1 BBD = 65.0048 HTG	1 HTG = 0.0154 BBD
21 jun. 2025	1 BBD = 65.0034 HTG	1 HTG = 0.0154 BBD
22 jun. 2025	1 BBD = 65.0034 HTG	1 HTG = 0.0154 BBD
23 jun. 2025	1 BBD = 65.006 HTG	1 HTG = 0.0154 BBD
24 jun. 2025	1 BBD = 65.0028 HTG	1 HTG = 0.0154 BBD
25 jun. 2025	1 BBD = 64.9543 HTG	1 HTG = 0.0154 BBD
26 jun. 2025	1 BBD = 64.9023 HTG	1 HTG = 0.0154 BBD
27 jun. 2025	1 BBD = 64.929 HTG	1 HTG = 0.0154 BBD
28 jun. 2025	1 BBD = 64.929 HTG	1 HTG = 0.0154 BBD
29 jun. 2025	1 BBD = 64.929 HTG	1 HTG = 0.0154 BBD
30 jun. 2025	1 BBD = 64.93 HTG	1 HTG = 0.0154 BBD

Jul 2025

Fecha	BBD-HTG	HTG-BBD
01 jul. 2025	1 BBD = 64.9545 HTG	1 HTG = 0.0154 BBD
02 jul. 2025	1 BBD = 65.0048 HTG	1 HTG = 0.0154 BBD
03 jul. 2025	1 BBD = 65.0317 HTG	1 HTG = 0.0154 BBD
04 jul. 2025	1 BBD = 65.0267 HTG	1 HTG = 0.0154 BBD
05 jul. 2025	1 BBD = 65.0267 HTG	1 HTG = 0.0154 BBD
06 jul. 2025	1 BBD = 65.0267 HTG	1 HTG = 0.0154 BBD
07 jul. 2025	1 BBD = 64.7916 HTG	1 HTG = 0.0154 BBD
08 jul. 2025	1 BBD = 65.0042 HTG	1 HTG = 0.0154 BBD
09 jul. 2025	1 BBD = 65.0034 HTG	1 HTG = 0.0154 BBD
10 jul. 2025	1 BBD = 64.9804 HTG	1 HTG = 0.0154 BBD
11 jul. 2025	1 BBD = 65.0049 HTG	1 HTG = 0.0154 BBD
12 jul. 2025	1 BBD = 65.0049 HTG	1 HTG = 0.0154 BBD
13 jul. 2025	1 BBD = 65.0057 HTG	1 HTG = 0.0154 BBD
14 jul. 2025	1 BBD = 65.0066 HTG	1 HTG = 0.0154 BBD
15 jul. 2025	1 BBD = 65.029 HTG	1 HTG = 0.0154 BBD
16 jul. 2025	1 BBD = 65.0296 HTG	1 HTG = 0.0154 BBD
17 jul. 2025	1 BBD = 65.028 HTG	1 HTG = 0.0154 BBD
18 jul. 2025	1 BBD = 65.0285 HTG	1 HTG = 0.0154 BBD
19 jul. 2025	1 BBD = 65.0285 HTG	1 HTG = 0.0154 BBD

Información sobre tipos de cambio deBBD-HTG y HTG-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias