currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-HTG y HTG-BBD - 2026

Tipos de cambio de BBD-HTG y HTG-BBD - 2026

Tipos de cambio de BBD-HTG y HTG-BBD

Compruebe a continuación los tipos de cambio de BBD-HTG y HTG-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 65,0571 HTG
1 HTG = 0,0154 BBD
1A 2A 2A

Jan 2026

FechaBBD-HTGHTG-BBD
01 ene. 2026 1 BBD = 64.9789 HTG 1 HTG = 0.0154 BBD
02 ene. 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
03 ene. 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
04 ene. 2026 1 BBD = 64.9742 HTG 1 HTG = 0.0154 BBD
05 ene. 2026 1 BBD = 64.9864 HTG 1 HTG = 0.0154 BBD
06 ene. 2026 1 BBD = 64.9917 HTG 1 HTG = 0.0154 BBD
07 ene. 2026 1 BBD = 65.0172 HTG 1 HTG = 0.0154 BBD
08 ene. 2026 1 BBD = 65.0213 HTG 1 HTG = 0.0154 BBD
09 ene. 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
10 ene. 2026 1 BBD = 65.0276 HTG 1 HTG = 0.0154 BBD
11 ene. 2026 1 BBD = 65.0281 HTG 1 HTG = 0.0154 BBD
12 ene. 2026 1 BBD = 64.9803 HTG 1 HTG = 0.0154 BBD
13 ene. 2026 1 BBD = 65.02 HTG 1 HTG = 0.0154 BBD
14 ene. 2026 1 BBD = 64.9814 HTG 1 HTG = 0.0154 BBD
15 ene. 2026 1 BBD = 65.0544 HTG 1 HTG = 0.0154 BBD
16 ene. 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
17 ene. 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
18 ene. 2026 1 BBD = 65.0387 HTG 1 HTG = 0.0154 BBD
19 ene. 2026 1 BBD = 65.0174 HTG 1 HTG = 0.0154 BBD
20 ene. 2026 1 BBD = 64.9968 HTG 1 HTG = 0.0154 BBD
21 ene. 2026 1 BBD = 65.0111 HTG 1 HTG = 0.0154 BBD
22 ene. 2026 1 BBD = 65.0414 HTG 1 HTG = 0.0154 BBD
23 ene. 2026 1 BBD = 65.1323 HTG 1 HTG = 0.0154 BBD
24 ene. 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
25 ene. 2026 1 BBD = 65.1185 HTG 1 HTG = 0.0154 BBD
26 ene. 2026 1 BBD = 65.0697 HTG 1 HTG = 0.0154 BBD
27 ene. 2026 1 BBD = 65.1139 HTG 1 HTG = 0.0154 BBD
28 ene. 2026 1 BBD = 65.0197 HTG 1 HTG = 0.0154 BBD
29 ene. 2026 1 BBD = 65.0194 HTG 1 HTG = 0.0154 BBD
30 ene. 2026 1 BBD = 64.9756 HTG 1 HTG = 0.0154 BBD
31 ene. 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD

Feb 2026

FechaBBD-HTGHTG-BBD
01 feb. 2026 1 BBD = 64.9769 HTG 1 HTG = 0.0154 BBD
02 feb. 2026 1 BBD = 65.0718 HTG 1 HTG = 0.0154 BBD
03 feb. 2026 1 BBD = 65.125 HTG 1 HTG = 0.0154 BBD
04 feb. 2026 1 BBD = 65.077 HTG 1 HTG = 0.0154 BBD
05 feb. 2026 1 BBD = 65.1343 HTG 1 HTG = 0.0154 BBD
06 feb. 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
07 feb. 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
08 feb. 2026 1 BBD = 65.0398 HTG 1 HTG = 0.0154 BBD
09 feb. 2026 1 BBD = 65.1097 HTG 1 HTG = 0.0154 BBD
10 feb. 2026 1 BBD = 65.1274 HTG 1 HTG = 0.0154 BBD
11 feb. 2026 1 BBD = 65.0701 HTG 1 HTG = 0.0154 BBD
12 feb. 2026 1 BBD = 65.015 HTG 1 HTG = 0.0154 BBD
13 feb. 2026 1 BBD = 65.0984 HTG 1 HTG = 0.0154 BBD
14 feb. 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
15 feb. 2026 1 BBD = 65.1009 HTG 1 HTG = 0.0154 BBD
16 feb. 2026 1 BBD = 64.9895 HTG 1 HTG = 0.0154 BBD
17 feb. 2026 1 BBD = 65.0699 HTG 1 HTG = 0.0154 BBD
18 feb. 2026 1 BBD = 65.0822 HTG 1 HTG = 0.0154 BBD
19 feb. 2026 1 BBD = 65.0792 HTG 1 HTG = 0.0154 BBD
20 feb. 2026 1 BBD = 65.081 HTG 1 HTG = 0.0154 BBD
21 feb. 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
22 feb. 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
23 feb. 2026 1 BBD = 65.0802 HTG 1 HTG = 0.0154 BBD
24 feb. 2026 1 BBD = 65.1523 HTG 1 HTG = 0.0153 BBD
25 feb. 2026 1 BBD = 65.1572 HTG 1 HTG = 0.0153 BBD
26 feb. 2026 1 BBD = 65.1091 HTG 1 HTG = 0.0154 BBD
27 feb. 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
28 feb. 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD

Mar 2026

FechaBBD-HTGHTG-BBD
01 mar. 2026 1 BBD = 65.0818 HTG 1 HTG = 0.0154 BBD
02 mar. 2026 1 BBD = 65.0254 HTG 1 HTG = 0.0154 BBD
03 mar. 2026 1 BBD = 65.1463 HTG 1 HTG = 0.0154 BBD
04 mar. 2026 1 BBD = 65.1017 HTG 1 HTG = 0.0154 BBD
05 mar. 2026 1 BBD = 65.0988 HTG 1 HTG = 0.0154 BBD
06 mar. 2026 1 BBD = 65.1366 HTG 1 HTG = 0.0154 BBD
07 mar. 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
08 mar. 2026 1 BBD = 65.1365 HTG 1 HTG = 0.0154 BBD
09 mar. 2026 1 BBD = 65.0454 HTG 1 HTG = 0.0154 BBD
10 mar. 2026 1 BBD = 65.1042 HTG 1 HTG = 0.0154 BBD
11 mar. 2026 1 BBD = 65.4901 HTG 1 HTG = 0.0153 BBD
12 mar. 2026 1 BBD = 65.0357 HTG 1 HTG = 0.0154 BBD
13 mar. 2026 1 BBD = 65.1115 HTG 1 HTG = 0.0154 BBD
14 mar. 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
15 mar. 2026 1 BBD = 65.1024 HTG 1 HTG = 0.0154 BBD
16 mar. 2026 1 BBD = 65.0756 HTG 1 HTG = 0.0154 BBD
17 mar. 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
18 mar. 2026 1 BBD = 65.0691 HTG 1 HTG = 0.0154 BBD
19 mar. 2026 1 BBD = 65.1272 HTG 1 HTG = 0.0154 BBD
20 mar. 2026 1 BBD = 65.1372 HTG 1 HTG = 0.0154 BBD
21 mar. 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
22 mar. 2026 1 BBD = 65.1377 HTG 1 HTG = 0.0154 BBD
23 mar. 2026 1 BBD = 65.0304 HTG 1 HTG = 0.0154 BBD
24 mar. 2026 1 BBD = 65.1021 HTG 1 HTG = 0.0154 BBD
25 mar. 2026 1 BBD = 65.1093 HTG 1 HTG = 0.0154 BBD
26 mar. 2026 1 BBD = 65.0209 HTG 1 HTG = 0.0154 BBD
27 mar. 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
28 mar. 2026 1 BBD = 65.0835 HTG 1 HTG = 0.0154 BBD
29 mar. 2026 1 BBD = 65.0833 HTG 1 HTG = 0.0154 BBD
30 mar. 2026 1 BBD = 65.1642 HTG 1 HTG = 0.0153 BBD
31 mar. 2026 1 BBD = 65.1644 HTG 1 HTG = 0.0153 BBD

Apr 2026

FechaBBD-HTGHTG-BBD
01 abr. 2026 1 BBD = 65.1731 HTG 1 HTG = 0.0153 BBD
02 abr. 2026 1 BBD = 65.1658 HTG 1 HTG = 0.0153 BBD
03 abr. 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
04 abr. 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
05 abr. 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
06 abr. 2026 1 BBD = 65.1633 HTG 1 HTG = 0.0153 BBD
07 abr. 2026 1 BBD = 65.0925 HTG 1 HTG = 0.0154 BBD
08 abr. 2026 1 BBD = 65.0893 HTG 1 HTG = 0.0154 BBD
09 abr. 2026 1 BBD = 65.1165 HTG 1 HTG = 0.0154 BBD
10 abr. 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
11 abr. 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
12 abr. 2026 1 BBD = 65.1011 HTG 1 HTG = 0.0154 BBD
13 abr. 2026 1 BBD = 65.0175 HTG 1 HTG = 0.0154 BBD
14 abr. 2026 1 BBD = 65.0421 HTG 1 HTG = 0.0154 BBD
15 abr. 2026 1 BBD = 64.9663 HTG 1 HTG = 0.0154 BBD
16 abr. 2026 1 BBD = 64.9878 HTG 1 HTG = 0.0154 BBD
17 abr. 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
18 abr. 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
19 abr. 2026 1 BBD = 65.0179 HTG 1 HTG = 0.0154 BBD
20 abr. 2026 1 BBD = 65.0188 HTG 1 HTG = 0.0154 BBD
21 abr. 2026 1 BBD = 65.0161 HTG 1 HTG = 0.0154 BBD
22 abr. 2026 1 BBD = 64.9916 HTG 1 HTG = 0.0154 BBD
23 abr. 2026 1 BBD = 64.9908 HTG 1 HTG = 0.0154 BBD
24 abr. 2026 1 BBD = 65.0011 HTG 1 HTG = 0.0154 BBD
25 abr. 2026 1 BBD = 65.0008 HTG 1 HTG = 0.0154 BBD
26 abr. 2026 1 BBD = 65.0008 HTG 1 HTG = 0.0154 BBD
27 abr. 2026 1 BBD = 65.0055 HTG 1 HTG = 0.0154 BBD
28 abr. 2026 1 BBD = 65.0391 HTG 1 HTG = 0.0154 BBD
29 abr. 2026 1 BBD = 65.0271 HTG 1 HTG = 0.0154 BBD
30 abr. 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD

May 2026

FechaBBD-HTGHTG-BBD
01 may. 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD
02 may. 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD
03 may. 2026 1 BBD = 65.0395 HTG 1 HTG = 0.0154 BBD
04 may. 2026 1 BBD = 64.9799 HTG 1 HTG = 0.0154 BBD
05 may. 2026 1 BBD = 64.9805 HTG 1 HTG = 0.0154 BBD
06 may. 2026 1 BBD = 64.9702 HTG 1 HTG = 0.0154 BBD
07 may. 2026 1 BBD = 65.0282 HTG 1 HTG = 0.0154 BBD
08 may. 2026 1 BBD = 65.0096 HTG 1 HTG = 0.0154 BBD
09 may. 2026 1 BBD = 65.0038 HTG 1 HTG = 0.0154 BBD
10 may. 2026 1 BBD = 65.0038 HTG 1 HTG = 0.0154 BBD
11 may. 2026 1 BBD = 64.9806 HTG 1 HTG = 0.0154 BBD
12 may. 2026 1 BBD = 64.8666 HTG 1 HTG = 0.0154 BBD
13 may. 2026 1 BBD = 64.8436 HTG 1 HTG = 0.0154 BBD
14 may. 2026 1 BBD = 65.015 HTG 1 HTG = 0.0154 BBD
15 may. 2026 1 BBD = 65.0101 HTG 1 HTG = 0.0154 BBD
16 may. 2026 1 BBD = 65.0045 HTG 1 HTG = 0.0154 BBD
17 may. 2026 1 BBD = 65.0045 HTG 1 HTG = 0.0154 BBD
18 may. 2026 1 BBD = 64.9936 HTG 1 HTG = 0.0154 BBD
19 may. 2026 1 BBD = 64.9912 HTG 1 HTG = 0.0154 BBD
20 may. 2026 1 BBD = 64.9919 HTG 1 HTG = 0.0154 BBD
21 may. 2026 1 BBD = 64.9927 HTG 1 HTG = 0.0154 BBD
22 may. 2026 1 BBD = 65.0171 HTG 1 HTG = 0.0154 BBD

Información sobre tipos de cambio deBBD-HTG y HTG-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats