> Tipos de cambio de BBD-HUF y HUF-BBD - 2025

Tipos de cambio de BBD-HUF y HUF-BBD - 2025

Tipos de cambio de BBD-HUF y HUF-BBD

Compruebe a continuación los tipos de cambio de BBD-HUF y HUF-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 185,7675 HUF

1 HUF = 0,0054 BBD

1A 2A 2A

BBD frente a HUFHUF frente a BBD

Jan 2025

Fecha	BBD-HUF	HUF-BBD
01 ene. 2025	1 BBD = 195.8948 HUF	1 HUF = 0.0051 BBD
02 ene. 2025	1 BBD = 198.0158 HUF	1 HUF = 0.0051 BBD
03 ene. 2025	1 BBD = 199.3969 HUF	1 HUF = 0.005 BBD
04 ene. 2025	1 BBD = 200.0396 HUF	1 HUF = 0.005 BBD
05 ene. 2025	1 BBD = 200.0396 HUF	1 HUF = 0.005 BBD
06 ene. 2025	1 BBD = 196.9595 HUF	1 HUF = 0.0051 BBD
07 ene. 2025	1 BBD = 198.0909 HUF	1 HUF = 0.005 BBD
08 ene. 2025	1 BBD = 199.7407 HUF	1 HUF = 0.005 BBD
09 ene. 2025	1 BBD = 199.0133 HUF	1 HUF = 0.005 BBD
10 ene. 2025	1 BBD = 198.8267 HUF	1 HUF = 0.005 BBD
11 ene. 2025	1 BBD = 198.9516 HUF	1 HUF = 0.005 BBD
12 ene. 2025	1 BBD = 198.9516 HUF	1 HUF = 0.005 BBD
13 ene. 2025	1 BBD = 200.7093 HUF	1 HUF = 0.005 BBD
14 ene. 2025	1 BBD = 198.8312 HUF	1 HUF = 0.005 BBD
15 ene. 2025	1 BBD = 197.3452 HUF	1 HUF = 0.0051 BBD
16 ene. 2025	1 BBD = 198.3022 HUF	1 HUF = 0.005 BBD
17 ene. 2025	1 BBD = 198.3747 HUF	1 HUF = 0.005 BBD
18 ene. 2025	1 BBD = 199.158 HUF	1 HUF = 0.005 BBD
19 ene. 2025	1 BBD = 199.1712 HUF	1 HUF = 0.005 BBD
20 ene. 2025	1 BBD = 198.0247 HUF	1 HUF = 0.005 BBD
21 ene. 2025	1 BBD = 196.5886 HUF	1 HUF = 0.0051 BBD
22 ene. 2025	1 BBD = 195.9843 HUF	1 HUF = 0.0051 BBD
23 ene. 2025	1 BBD = 194.8133 HUF	1 HUF = 0.0051 BBD
24 ene. 2025	1 BBD = 193.2435 HUF	1 HUF = 0.0052 BBD
25 ene. 2025	1 BBD = 192.917 HUF	1 HUF = 0.0052 BBD
26 ene. 2025	1 BBD = 192.917 HUF	1 HUF = 0.0052 BBD
27 ene. 2025	1 BBD = 192.5867 HUF	1 HUF = 0.0052 BBD
28 ene. 2025	1 BBD = 193.7789 HUF	1 HUF = 0.0052 BBD
29 ene. 2025	1 BBD = 194.1504 HUF	1 HUF = 0.0052 BBD
30 ene. 2025	1 BBD = 194.1487 HUF	1 HUF = 0.0052 BBD
31 ene. 2025	1 BBD = 194.5894 HUF	1 HUF = 0.0051 BBD

Feb 2025

Fecha	BBD-HUF	HUF-BBD
01 feb. 2025	1 BBD = 194.9859 HUF	1 HUF = 0.0051 BBD
02 feb. 2025	1 BBD = 194.6618 HUF	1 HUF = 0.0051 BBD
03 feb. 2025	1 BBD = 197.0819 HUF	1 HUF = 0.0051 BBD
04 feb. 2025	1 BBD = 195.261 HUF	1 HUF = 0.0051 BBD
05 feb. 2025	1 BBD = 192.9658 HUF	1 HUF = 0.0052 BBD
06 feb. 2025	1 BBD = 194.0302 HUF	1 HUF = 0.0052 BBD
07 feb. 2025	1 BBD = 193.418 HUF	1 HUF = 0.0052 BBD
08 feb. 2025	1 BBD = 193.4376 HUF	1 HUF = 0.0052 BBD
09 feb. 2025	1 BBD = 193.4376 HUF	1 HUF = 0.0052 BBD
10 feb. 2025	1 BBD = 193.8035 HUF	1 HUF = 0.0052 BBD
11 feb. 2025	1 BBD = 193.5507 HUF	1 HUF = 0.0052 BBD
12 feb. 2025	1 BBD = 192.1097 HUF	1 HUF = 0.0052 BBD
13 feb. 2025	1 BBD = 192.3451 HUF	1 HUF = 0.0052 BBD
14 feb. 2025	1 BBD = 190.3408 HUF	1 HUF = 0.0053 BBD
15 feb. 2025	1 BBD = 190.4517 HUF	1 HUF = 0.0053 BBD
16 feb. 2025	1 BBD = 190.4517 HUF	1 HUF = 0.0053 BBD
17 feb. 2025	1 BBD = 189.8132 HUF	1 HUF = 0.0053 BBD
18 feb. 2025	1 BBD = 190.0747 HUF	1 HUF = 0.0053 BBD
19 feb. 2025	1 BBD = 191.2548 HUF	1 HUF = 0.0052 BBD
20 feb. 2025	1 BBD = 191.6864 HUF	1 HUF = 0.0052 BBD
21 feb. 2025	1 BBD = 191.3616 HUF	1 HUF = 0.0052 BBD
22 feb. 2025	1 BBD = 190.8082 HUF	1 HUF = 0.0052 BBD
23 feb. 2025	1 BBD = 190.8082 HUF	1 HUF = 0.0052 BBD
24 feb. 2025	1 BBD = 190.3571 HUF	1 HUF = 0.0053 BBD
25 feb. 2025	1 BBD = 189.5687 HUF	1 HUF = 0.0053 BBD
26 feb. 2025	1 BBD = 189.1531 HUF	1 HUF = 0.0053 BBD
27 feb. 2025	1 BBD = 188.6585 HUF	1 HUF = 0.0053 BBD
28 feb. 2025	1 BBD = 190.7137 HUF	1 HUF = 0.0052 BBD

Mar 2025

Fecha	BBD-HUF	HUF-BBD
01 mar. 2025	1 BBD = 192.6944 HUF	1 HUF = 0.0052 BBD
02 mar. 2025	1 BBD = 192.1862 HUF	1 HUF = 0.0052 BBD
03 mar. 2025	1 BBD = 192.8334 HUF	1 HUF = 0.0052 BBD
04 mar. 2025	1 BBD = 187.2255 HUF	1 HUF = 0.0053 BBD
05 mar. 2025	1 BBD = 184.7934 HUF	1 HUF = 0.0054 BBD
06 mar. 2025	1 BBD = 183.8455 HUF	1 HUF = 0.0054 BBD
07 mar. 2025	1 BBD = 182.1349 HUF	1 HUF = 0.0055 BBD
08 mar. 2025	1 BBD = 181.5118 HUF	1 HUF = 0.0055 BBD
09 mar. 2025	1 BBD = 181.7364 HUF	1 HUF = 0.0055 BBD
10 mar. 2025	1 BBD = 181.8093 HUF	1 HUF = 0.0055 BBD
11 mar. 2025	1 BBD = 182.7957 HUF	1 HUF = 0.0055 BBD
12 mar. 2025	1 BBD = 181.6519 HUF	1 HUF = 0.0055 BBD
13 mar. 2025	1 BBD = 182.6333 HUF	1 HUF = 0.0055 BBD
14 mar. 2025	1 BBD = 182.2483 HUF	1 HUF = 0.0055 BBD
15 mar. 2025	1 BBD = 182.2057 HUF	1 HUF = 0.0055 BBD
16 mar. 2025	1 BBD = 182.091 HUF	1 HUF = 0.0055 BBD
17 mar. 2025	1 BBD = 181.4973 HUF	1 HUF = 0.0055 BBD
18 mar. 2025	1 BBD = 180.3882 HUF	1 HUF = 0.0055 BBD
19 mar. 2025	1 BBD = 180.3104 HUF	1 HUF = 0.0055 BBD
20 mar. 2025	1 BBD = 181.3791 HUF	1 HUF = 0.0055 BBD
21 mar. 2025	1 BBD = 182.1696 HUF	1 HUF = 0.0055 BBD
22 mar. 2025	1 BBD = 182.4387 HUF	1 HUF = 0.0055 BBD
23 mar. 2025	1 BBD = 182.383 HUF	1 HUF = 0.0055 BBD
24 mar. 2025	1 BBD = 181.7726 HUF	1 HUF = 0.0055 BBD
25 mar. 2025	1 BBD = 182.8989 HUF	1 HUF = 0.0055 BBD
26 mar. 2025	1 BBD = 183.9038 HUF	1 HUF = 0.0054 BBD
27 mar. 2025	1 BBD = 184.2175 HUF	1 HUF = 0.0054 BBD
28 mar. 2025	1 BBD = 185.0747 HUF	1 HUF = 0.0054 BBD
29 mar. 2025	1 BBD = 186.2945 HUF	1 HUF = 0.0054 BBD
30 mar. 2025	1 BBD = 185.9854 HUF	1 HUF = 0.0054 BBD
31 mar. 2025	1 BBD = 184.1775 HUF	1 HUF = 0.0054 BBD

Apr 2025

Fecha	BBD-HUF	HUF-BBD
01 abr. 2025	1 BBD = 183.9968 HUF	1 HUF = 0.0054 BBD
02 abr. 2025	1 BBD = 183.8881 HUF	1 HUF = 0.0054 BBD
03 abr. 2025	1 BBD = 182.1639 HUF	1 HUF = 0.0055 BBD
04 abr. 2025	1 BBD = 181.8506 HUF	1 HUF = 0.0055 BBD
05 abr. 2025	1 BBD = 182.3197 HUF	1 HUF = 0.0055 BBD
06 abr. 2025	1 BBD = 182.3197 HUF	1 HUF = 0.0055 BBD
07 abr. 2025	1 BBD = 184.1181 HUF	1 HUF = 0.0054 BBD
08 abr. 2025	1 BBD = 185.3902 HUF	1 HUF = 0.0054 BBD
09 abr. 2025	1 BBD = 183.5311 HUF	1 HUF = 0.0054 BBD
10 abr. 2025	1 BBD = 183.6078 HUF	1 HUF = 0.0054 BBD
11 abr. 2025	1 BBD = 180.4927 HUF	1 HUF = 0.0055 BBD
12 abr. 2025	1 BBD = 179.103 HUF	1 HUF = 0.0056 BBD
13 abr. 2025	1 BBD = 179.0806 HUF	1 HUF = 0.0056 BBD
14 abr. 2025	1 BBD = 178.6878 HUF	1 HUF = 0.0056 BBD
15 abr. 2025	1 BBD = 178.4227 HUF	1 HUF = 0.0056 BBD
16 abr. 2025	1 BBD = 179.2156 HUF	1 HUF = 0.0056 BBD
17 abr. 2025	1 BBD = 177.7947 HUF	1 HUF = 0.0056 BBD
18 abr. 2025	1 BBD = 177.9617 HUF	1 HUF = 0.0056 BBD
19 abr. 2025	1 BBD = 177.9618 HUF	1 HUF = 0.0056 BBD
20 abr. 2025	1 BBD = 177.9618 HUF	1 HUF = 0.0056 BBD
21 abr. 2025	1 BBD = 177.9617 HUF	1 HUF = 0.0056 BBD
22 abr. 2025	1 BBD = 176.4482 HUF	1 HUF = 0.0057 BBD
23 abr. 2025	1 BBD = 177.5008 HUF	1 HUF = 0.0056 BBD
24 abr. 2025	1 BBD = 177.5001 HUF	1 HUF = 0.0056 BBD
25 abr. 2025	1 BBD = 177.304 HUF	1 HUF = 0.0056 BBD
26 abr. 2025	1 BBD = 176.7916 HUF	1 HUF = 0.0057 BBD
27 abr. 2025	1 BBD = 176.7916 HUF	1 HUF = 0.0057 BBD
28 abr. 2025	1 BBD = 176.4034 HUF	1 HUF = 0.0057 BBD
29 abr. 2025	1 BBD = 177.3116 HUF	1 HUF = 0.0056 BBD
30 abr. 2025	1 BBD = 176.0145 HUF	1 HUF = 0.0057 BBD

May 2025

Fecha	BBD-HUF	HUF-BBD
01 may. 2025	1 BBD = 175.9992 HUF	1 HUF = 0.0057 BBD
02 may. 2025	1 BBD = 176.4717 HUF	1 HUF = 0.0057 BBD
03 may. 2025	1 BBD = 176.873 HUF	1 HUF = 0.0057 BBD
04 may. 2025	1 BBD = 176.873 HUF	1 HUF = 0.0057 BBD
05 may. 2025	1 BBD = 176.7772 HUF	1 HUF = 0.0057 BBD
06 may. 2025	1 BBD = 177.1078 HUF	1 HUF = 0.0056 BBD
07 may. 2025	1 BBD = 176.1223 HUF	1 HUF = 0.0057 BBD
08 may. 2025	1 BBD = 177.9993 HUF	1 HUF = 0.0056 BBD
09 may. 2025	1 BBD = 178.2514 HUF	1 HUF = 0.0056 BBD
10 may. 2025	1 BBD = 177.9982 HUF	1 HUF = 0.0056 BBD
11 may. 2025	1 BBD = 178.0638 HUF	1 HUF = 0.0056 BBD
12 may. 2025	1 BBD = 181.6073 HUF	1 HUF = 0.0055 BBD
13 may. 2025	1 BBD = 180.487 HUF	1 HUF = 0.0055 BBD
14 may. 2025	1 BBD = 178.1609 HUF	1 HUF = 0.0056 BBD
15 may. 2025	1 BBD = 178.454 HUF	1 HUF = 0.0056 BBD
16 may. 2025	1 BBD = 178.2077 HUF	1 HUF = 0.0056 BBD
17 may. 2025	1 BBD = 178.163 HUF	1 HUF = 0.0056 BBD
18 may. 2025	1 BBD = 178.163 HUF	1 HUF = 0.0056 BBD
19 may. 2025	1 BBD = 176.9015 HUF	1 HUF = 0.0057 BBD
20 may. 2025	1 BBD = 177.4522 HUF	1 HUF = 0.0056 BBD
21 may. 2025	1 BBD = 175.9041 HUF	1 HUF = 0.0057 BBD
22 may. 2025	1 BBD = 176.8489 HUF	1 HUF = 0.0057 BBD
23 may. 2025	1 BBD = 175.6669 HUF	1 HUF = 0.0057 BBD
24 may. 2025	1 BBD = 176.2477 HUF	1 HUF = 0.0057 BBD
25 may. 2025	1 BBD = 176.2477 HUF	1 HUF = 0.0057 BBD
26 may. 2025	1 BBD = 175.692 HUF	1 HUF = 0.0057 BBD
27 may. 2025	1 BBD = 176.4652 HUF	1 HUF = 0.0057 BBD
28 may. 2025	1 BBD = 176.1868 HUF	1 HUF = 0.0057 BBD
29 may. 2025	1 BBD = 177.4294 HUF	1 HUF = 0.0056 BBD
30 may. 2025	1 BBD = 176.3676 HUF	1 HUF = 0.0057 BBD
31 may. 2025	1 BBD = 176.3257 HUF	1 HUF = 0.0057 BBD

Jun 2025

Fecha	BBD-HUF	HUF-BBD
01 jun. 2025	1 BBD = 176.5645 HUF	1 HUF = 0.0057 BBD
02 jun. 2025	1 BBD = 174.8186 HUF	1 HUF = 0.0057 BBD

Información sobre tipos de cambio deBBD-HUF y HUF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias