> Tipos de cambio de BBD-IDR y IDR-BBD - 2025

Tipos de cambio de BBD-IDR y IDR-BBD - 2025

Tipos de cambio de BBD-IDR y IDR-BBD

Compruebe a continuación los tipos de cambio de BBD-IDR y IDR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 8124,7499 IDR

1 IDR = 0,0001 BBD

1A 2A 2A

BBD frente a IDRIDR frente a BBD

Jan 2025

Fecha	BBD-IDR	IDR-BBD
01 ene. 2025	1 BBD = 8038.6765 IDR	1 IDR = 0.0001 BBD
02 ene. 2025	1 BBD = 8025.5494 IDR	1 IDR = 0.0001 BBD
03 ene. 2025	1 BBD = 8028.8888 IDR	1 IDR = 0.0001 BBD
04 ene. 2025	1 BBD = 8036.6978 IDR	1 IDR = 0.0001 BBD
05 ene. 2025	1 BBD = 8036.6978 IDR	1 IDR = 0.0001 BBD
06 ene. 2025	1 BBD = 7990.2703 IDR	1 IDR = 0.0001 BBD
07 ene. 2025	1 BBD = 7999.523 IDR	1 IDR = 0.0001 BBD
08 ene. 2025	1 BBD = 8040.7113 IDR	1 IDR = 0.0001 BBD
09 ene. 2025	1 BBD = 8022.4786 IDR	1 IDR = 0.0001 BBD
10 ene. 2025	1 BBD = 8023.7685 IDR	1 IDR = 0.0001 BBD
11 ene. 2025	1 BBD = 8046.0022 IDR	1 IDR = 0.0001 BBD
12 ene. 2025	1 BBD = 8046.0022 IDR	1 IDR = 0.0001 BBD
13 ene. 2025	1 BBD = 8085.2489 IDR	1 IDR = 0.0001 BBD
14 ene. 2025	1 BBD = 8070.3431 IDR	1 IDR = 0.0001 BBD
15 ene. 2025	1 BBD = 8106.0355 IDR	1 IDR = 0.0001 BBD
16 ene. 2025	1 BBD = 8114.501 IDR	1 IDR = 0.0001 BBD
17 ene. 2025	1 BBD = 8119.7365 IDR	1 IDR = 0.0001 BBD
18 ene. 2025	1 BBD = 8113.1723 IDR	1 IDR = 0.0001 BBD
19 ene. 2025	1 BBD = 8113.1723 IDR	1 IDR = 0.0001 BBD
20 ene. 2025	1 BBD = 8094.4421 IDR	1 IDR = 0.0001 BBD
21 ene. 2025	1 BBD = 8091.1302 IDR	1 IDR = 0.0001 BBD
22 ene. 2025	1 BBD = 8075.3304 IDR	1 IDR = 0.0001 BBD
23 ene. 2025	1 BBD = 8039.484 IDR	1 IDR = 0.0001 BBD
24 ene. 2025	1 BBD = 7989.2023 IDR	1 IDR = 0.0001 BBD
25 ene. 2025	1 BBD = 8023.7428 IDR	1 IDR = 0.0001 BBD
26 ene. 2025	1 BBD = 8023.7428 IDR	1 IDR = 0.0001 BBD
27 ene. 2025	1 BBD = 8007.9889 IDR	1 IDR = 0.0001 BBD
28 ene. 2025	1 BBD = 8028.6959 IDR	1 IDR = 0.0001 BBD
29 ene. 2025	1 BBD = 8038.2262 IDR	1 IDR = 0.0001 BBD
30 ene. 2025	1 BBD = 8044.9491 IDR	1 IDR = 0.0001 BBD
31 ene. 2025	1 BBD = 8075.8901 IDR	1 IDR = 0.0001 BBD

Feb 2025

Fecha	BBD-IDR	IDR-BBD
01 feb. 2025	1 BBD = 4048.1774 IDR	1 IDR = 0.0002 BBD
02 feb. 2025	1 BBD = 8089.7978 IDR	1 IDR = 0.0001 BBD
03 feb. 2025	1 BBD = 8136.6851 IDR	1 IDR = 0.0001 BBD
04 feb. 2025	1 BBD = 8083.3851 IDR	1 IDR = 0.0001 BBD
05 feb. 2025	1 BBD = 8077.1283 IDR	1 IDR = 0.0001 BBD
06 feb. 2025	1 BBD = 8095.7077 IDR	1 IDR = 0.0001 BBD
07 feb. 2025	1 BBD = 8068.132 IDR	1 IDR = 0.0001 BBD
08 feb. 2025	1 BBD = 8058.7846 IDR	1 IDR = 0.0001 BBD
09 feb. 2025	1 BBD = 8058.7846 IDR	1 IDR = 0.0001 BBD
10 feb. 2025	1 BBD = 8087.1529 IDR	1 IDR = 0.0001 BBD
11 feb. 2025	1 BBD = 8103.8857 IDR	1 IDR = 0.0001 BBD
12 feb. 2025	1 BBD = 8103.9467 IDR	1 IDR = 0.0001 BBD
13 feb. 2025	1 BBD = 8135.093 IDR	1 IDR = 0.0001 BBD
14 feb. 2025	1 BBD = 8022.0564 IDR	1 IDR = 0.0001 BBD
15 feb. 2025	1 BBD = 8036.7212 IDR	1 IDR = 0.0001 BBD
16 feb. 2025	1 BBD = 8036.7212 IDR	1 IDR = 0.0001 BBD
17 feb. 2025	1 BBD = 8036.0301 IDR	1 IDR = 0.0001 BBD
18 feb. 2025	1 BBD = 8080.3353 IDR	1 IDR = 0.0001 BBD
19 feb. 2025	1 BBD = 8111.9876 IDR	1 IDR = 0.0001 BBD
20 feb. 2025	1 BBD = 8108.2339 IDR	1 IDR = 0.0001 BBD
21 feb. 2025	1 BBD = 8080.2121 IDR	1 IDR = 0.0001 BBD
22 feb. 2025	1 BBD = 8071.2289 IDR	1 IDR = 0.0001 BBD
23 feb. 2025	1 BBD = 8071.2289 IDR	1 IDR = 0.0001 BBD
24 feb. 2025	1 BBD = 8065.7407 IDR	1 IDR = 0.0001 BBD
25 feb. 2025	1 BBD = 8097.9165 IDR	1 IDR = 0.0001 BBD
26 feb. 2025	1 BBD = 8085.5415 IDR	1 IDR = 0.0001 BBD
27 feb. 2025	1 BBD = 8150.1722 IDR	1 IDR = 0.0001 BBD
28 feb. 2025	1 BBD = 8191.6458 IDR	1 IDR = 0.0001 BBD

Mar 2025

Fecha	BBD-IDR	IDR-BBD
01 mar. 2025	1 BBD = 8192.1446 IDR	1 IDR = 0.0001 BBD
02 mar. 2025	1 BBD = 8192.276 IDR	1 IDR = 0.0001 BBD
03 mar. 2025	1 BBD = 8208.3389 IDR	1 IDR = 0.0001 BBD
04 mar. 2025	1 BBD = 8124.9115 IDR	1 IDR = 0.0001 BBD
05 mar. 2025	1 BBD = 8111.662 IDR	1 IDR = 0.0001 BBD
06 mar. 2025	1 BBD = 8105.1541 IDR	1 IDR = 0.0001 BBD
07 mar. 2025	1 BBD = 8049.0079 IDR	1 IDR = 0.0001 BBD
08 mar. 2025	1 BBD = 8061.6367 IDR	1 IDR = 0.0001 BBD
09 mar. 2025	1 BBD = 8063.3148 IDR	1 IDR = 0.0001 BBD
10 mar. 2025	1 BBD = 8068.0325 IDR	1 IDR = 0.0001 BBD
11 mar. 2025	1 BBD = 8109.3346 IDR	1 IDR = 0.0001 BBD
12 mar. 2025	1 BBD = 8155.7844 IDR	1 IDR = 0.0001 BBD
13 mar. 2025	1 BBD = 8126.807 IDR	1 IDR = 0.0001 BBD
14 mar. 2025	1 BBD = 8119.5404 IDR	1 IDR = 0.0001 BBD
15 mar. 2025	1 BBD = 8105.7445 IDR	1 IDR = 0.0001 BBD
16 mar. 2025	1 BBD = 8117.5311 IDR	1 IDR = 0.0001 BBD
17 mar. 2025	1 BBD = 8110.0417 IDR	1 IDR = 0.0001 BBD
18 mar. 2025	1 BBD = 8103.9114 IDR	1 IDR = 0.0001 BBD
19 mar. 2025	1 BBD = 8196.0042 IDR	1 IDR = 0.0001 BBD
20 mar. 2025	1 BBD = 8186.2915 IDR	1 IDR = 0.0001 BBD
21 mar. 2025	1 BBD = 8166.6482 IDR	1 IDR = 0.0001 BBD
22 mar. 2025	1 BBD = 8204.9176 IDR	1 IDR = 0.0001 BBD
23 mar. 2025	1 BBD = 8191.1308 IDR	1 IDR = 0.0001 BBD
24 mar. 2025	1 BBD = 8164.4584 IDR	1 IDR = 0.0001 BBD
25 mar. 2025	1 BBD = 8209.4628 IDR	1 IDR = 0.0001 BBD
26 mar. 2025	1 BBD = 8223.3566 IDR	1 IDR = 0.0001 BBD
27 mar. 2025	1 BBD = 8219.3204 IDR	1 IDR = 0.0001 BBD
28 mar. 2025	1 BBD = 8216.5551 IDR	1 IDR = 0.0001 BBD
29 mar. 2025	1 BBD = 8306.0777 IDR	1 IDR = 0.0001 BBD
30 mar. 2025	1 BBD = 8289.9177 IDR	1 IDR = 0.0001 BBD
31 mar. 2025	1 BBD = 8246.281 IDR	1 IDR = 0.0001 BBD

Apr 2025

Fecha	BBD-IDR	IDR-BBD
01 abr. 2025	1 BBD = 8230.3758 IDR	1 IDR = 0.0001 BBD
02 abr. 2025	1 BBD = 8282.0198 IDR	1 IDR = 0.0001 BBD
03 abr. 2025	1 BBD = 8280.2831 IDR	1 IDR = 0.0001 BBD
04 abr. 2025	1 BBD = 8312.202 IDR	1 IDR = 0.0001 BBD
05 abr. 2025	1 BBD = 8242.0572 IDR	1 IDR = 0.0001 BBD
06 abr. 2025	1 BBD = 8242.0572 IDR	1 IDR = 0.0001 BBD
07 abr. 2025	1 BBD = 8390.2858 IDR	1 IDR = 0.0001 BBD
08 abr. 2025	1 BBD = 8355.6554 IDR	1 IDR = 0.0001 BBD
09 abr. 2025	1 BBD = 8381.5217 IDR	1 IDR = 0.0001 BBD
10 abr. 2025	1 BBD = 8386.6654 IDR	1 IDR = 0.0001 BBD
11 abr. 2025	1 BBD = 8329.4743 IDR	1 IDR = 0.0001 BBD
12 abr. 2025	1 BBD = 8336.5671 IDR	1 IDR = 0.0001 BBD
13 abr. 2025	1 BBD = 8333.758 IDR	1 IDR = 0.0001 BBD
14 abr. 2025	1 BBD = 8315.6803 IDR	1 IDR = 0.0001 BBD
15 abr. 2025	1 BBD = 8323.5679 IDR	1 IDR = 0.0001 BBD
16 abr. 2025	1 BBD = 8332.5321 IDR	1 IDR = 0.0001 BBD
17 abr. 2025	1 BBD = 8359.947 IDR	1 IDR = 0.0001 BBD
18 abr. 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
19 abr. 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
20 abr. 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
21 abr. 2025	1 BBD = 8356.7505 IDR	1 IDR = 0.0001 BBD
22 abr. 2025	1 BBD = 8344.7652 IDR	1 IDR = 0.0001 BBD
23 abr. 2025	1 BBD = 8357.8985 IDR	1 IDR = 0.0001 BBD
24 abr. 2025	1 BBD = 8350.1686 IDR	1 IDR = 0.0001 BBD
25 abr. 2025	1 BBD = 8346.8106 IDR	1 IDR = 0.0001 BBD
26 abr. 2025	1 BBD = 8322.7414 IDR	1 IDR = 0.0001 BBD
27 abr. 2025	1 BBD = 8322.7408 IDR	1 IDR = 0.0001 BBD
28 abr. 2025	1 BBD = 8324.2673 IDR	1 IDR = 0.0001 BBD
29 abr. 2025	1 BBD = 8366.5637 IDR	1 IDR = 0.0001 BBD
30 abr. 2025	1 BBD = 8228.156 IDR	1 IDR = 0.0001 BBD

May 2025

Fecha	BBD-IDR	IDR-BBD
01 may. 2025	1 BBD = 8182.4417 IDR	1 IDR = 0.0001 BBD
02 may. 2025	1 BBD = 8136.3852 IDR	1 IDR = 0.0001 BBD
03 may. 2025	1 BBD = 8136.3118 IDR	1 IDR = 0.0001 BBD
04 may. 2025	1 BBD = 8136.3118 IDR	1 IDR = 0.0001 BBD
05 may. 2025	1 BBD = 8147.5428 IDR	1 IDR = 0.0001 BBD
06 may. 2025	1 BBD = 8137.8017 IDR	1 IDR = 0.0001 BBD
07 may. 2025	1 BBD = 8173.0319 IDR	1 IDR = 0.0001 BBD
08 may. 2025	1 BBD = 8177.6941 IDR	1 IDR = 0.0001 BBD
09 may. 2025	1 BBD = 8193.2544 IDR	1 IDR = 0.0001 BBD
10 may. 2025	1 BBD = 8200.0423 IDR	1 IDR = 0.0001 BBD
11 may. 2025	1 BBD = 8203.0651 IDR	1 IDR = 0.0001 BBD
12 may. 2025	1 BBD = 8266.1787 IDR	1 IDR = 0.0001 BBD
13 may. 2025	1 BBD = 8256.8236 IDR	1 IDR = 0.0001 BBD
14 may. 2025	1 BBD = 8178.2271 IDR	1 IDR = 0.0001 BBD
15 may. 2025	1 BBD = 8178.703 IDR	1 IDR = 0.0001 BBD
16 may. 2025	1 BBD = 8154.6362 IDR	1 IDR = 0.0001 BBD
17 may. 2025	1 BBD = 8142.8191 IDR	1 IDR = 0.0001 BBD
18 may. 2025	1 BBD = 8142.8191 IDR	1 IDR = 0.0001 BBD
19 may. 2025	1 BBD = 8149.253 IDR	1 IDR = 0.0001 BBD
20 may. 2025	1 BBD = 8137.7099 IDR	1 IDR = 0.0001 BBD
21 may. 2025	1 BBD = 8098.2864 IDR	1 IDR = 0.0001 BBD
22 may. 2025	1 BBD = 8099.9099 IDR	1 IDR = 0.0001 BBD
23 may. 2025	1 BBD = 8033.6624 IDR	1 IDR = 0.0001 BBD
24 may. 2025	1 BBD = 8059.6747 IDR	1 IDR = 0.0001 BBD
25 may. 2025	1 BBD = 8059.6747 IDR	1 IDR = 0.0001 BBD
26 may. 2025	1 BBD = 8047.7465 IDR	1 IDR = 0.0001 BBD
27 may. 2025	1 BBD = 8065.4427 IDR	1 IDR = 0.0001 BBD
28 may. 2025	1 BBD = 8078.9232 IDR	1 IDR = 0.0001 BBD
29 may. 2025	1 BBD = 8068.1259 IDR	1 IDR = 0.0001 BBD
30 may. 2025	1 BBD = 8089.7551 IDR	1 IDR = 0.0001 BBD
31 may. 2025	1 BBD = 8111.4579 IDR	1 IDR = 0.0001 BBD

Jun 2025

Fecha	BBD-IDR	IDR-BBD
01 jun. 2025	1 BBD = 8122.4467 IDR	1 IDR = 0.0001 BBD
02 jun. 2025	1 BBD = 8068.1851 IDR	1 IDR = 0.0001 BBD
03 jun. 2025	1 BBD = 8078.498 IDR	1 IDR = 0.0001 BBD
04 jun. 2025	1 BBD = 8075.47 IDR	1 IDR = 0.0001 BBD

Información sobre tipos de cambio deBBD-IDR y IDR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia Indonesia (IDR) es la divisa utilizada en Indonesia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Indonesia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias