> Tipos de cambio de BBD-INR y INR-BBD - 2025

Tipos de cambio de BBD-INR y INR-BBD - 2025

Tipos de cambio de BBD-INR y INR-BBD

Compruebe a continuación los tipos de cambio de BBD-INR y INR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 42,7049 INR

1 INR = 0,0234 BBD

1A 2A 2A

BBD frente a INRINR frente a BBD

Jan 2025

Fecha	BBD-INR	INR-BBD
01 ene. 2025	1 BBD = 42.5142 INR	1 INR = 0.0235 BBD
02 ene. 2025	1 BBD = 42.4681 INR	1 INR = 0.0235 BBD
03 ene. 2025	1 BBD = 42.4787 INR	1 INR = 0.0235 BBD
04 ene. 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
05 ene. 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
06 ene. 2025	1 BBD = 42.3589 INR	1 INR = 0.0236 BBD
07 ene. 2025	1 BBD = 42.4454 INR	1 INR = 0.0236 BBD
08 ene. 2025	1 BBD = 42.4989 INR	1 INR = 0.0235 BBD
09 ene. 2025	1 BBD = 42.5201 INR	1 INR = 0.0235 BBD
10 ene. 2025	1 BBD = 42.59 INR	1 INR = 0.0235 BBD
11 ene. 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
12 ene. 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
13 ene. 2025	1 BBD = 42.9257 INR	1 INR = 0.0233 BBD
14 ene. 2025	1 BBD = 42.8256 INR	1 INR = 0.0234 BBD
15 ene. 2025	1 BBD = 42.7923 INR	1 INR = 0.0234 BBD
16 ene. 2025	1 BBD = 42.8473 INR	1 INR = 0.0233 BBD
17 ene. 2025	1 BBD = 42.8856 INR	1 INR = 0.0233 BBD
18 ene. 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
19 ene. 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
20 ene. 2025	1 BBD = 42.7983 INR	1 INR = 0.0234 BBD
21 ene. 2025	1 BBD = 42.8814 INR	1 INR = 0.0233 BBD
22 ene. 2025	1 BBD = 43.0338 INR	1 INR = 0.0232 BBD
23 ene. 2025	1 BBD = 42.7849 INR	1 INR = 0.0234 BBD
24 ene. 2025	1 BBD = 42.7134 INR	1 INR = 0.0234 BBD
25 ene. 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
26 ene. 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
27 ene. 2025	1 BBD = 42.7472 INR	1 INR = 0.0234 BBD
28 ene. 2025	1 BBD = 42.8313 INR	1 INR = 0.0233 BBD
29 ene. 2025	1 BBD = 42.846 INR	1 INR = 0.0233 BBD
30 ene. 2025	1 BBD = 42.9194 INR	1 INR = 0.0233 BBD
31 ene. 2025	1 BBD = 42.9082 INR	1 INR = 0.0233 BBD

Feb 2025

Fecha	BBD-INR	INR-BBD
01 feb. 2025	1 BBD = 42.9545 INR	1 INR = 0.0233 BBD
02 feb. 2025	1 BBD = 42.8801 INR	1 INR = 0.0233 BBD
03 feb. 2025	1 BBD = 43.1429 INR	1 INR = 0.0232 BBD
04 feb. 2025	1 BBD = 43.1409 INR	1 INR = 0.0232 BBD
05 feb. 2025	1 BBD = 43.2682 INR	1 INR = 0.0231 BBD
06 feb. 2025	1 BBD = 43.3672 INR	1 INR = 0.0231 BBD
07 feb. 2025	1 BBD = 43.3202 INR	1 INR = 0.0231 BBD
08 feb. 2025	1 BBD = 43.2168 INR	1 INR = 0.0231 BBD
09 feb. 2025	1 BBD = 43.2832 INR	1 INR = 0.0231 BBD
10 feb. 2025	1 BBD = 43.2843 INR	1 INR = 0.0231 BBD
11 feb. 2025	1 BBD = 42.9541 INR	1 INR = 0.0233 BBD
12 feb. 2025	1 BBD = 43.016 INR	1 INR = 0.0232 BBD
13 feb. 2025	1 BBD = 43.1744 INR	1 INR = 0.0232 BBD
14 feb. 2025	1 BBD = 42.9064 INR	1 INR = 0.0233 BBD
15 feb. 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
16 feb. 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
17 feb. 2025	1 BBD = 43.0373 INR	1 INR = 0.0232 BBD
18 feb. 2025	1 BBD = 43.0272 INR	1 INR = 0.0232 BBD
19 feb. 2025	1 BBD = 43.0456 INR	1 INR = 0.0232 BBD
20 feb. 2025	1 BBD = 43.0617 INR	1 INR = 0.0232 BBD
21 feb. 2025	1 BBD = 42.8787 INR	1 INR = 0.0233 BBD
22 feb. 2025	1 BBD = 42.8757 INR	1 INR = 0.0233 BBD
23 feb. 2025	1 BBD = 42.9004 INR	1 INR = 0.0233 BBD
24 feb. 2025	1 BBD = 42.9627 INR	1 INR = 0.0233 BBD
25 feb. 2025	1 BBD = 43.2212 INR	1 INR = 0.0231 BBD
26 feb. 2025	1 BBD = 43.1539 INR	1 INR = 0.0232 BBD
27 feb. 2025	1 BBD = 43.1857 INR	1 INR = 0.0232 BBD
28 feb. 2025	1 BBD = 43.2689 INR	1 INR = 0.0231 BBD

Mar 2025

Fecha	BBD-INR	INR-BBD
01 mar. 2025	1 BBD = 43.3459 INR	1 INR = 0.0231 BBD
02 mar. 2025	1 BBD = 43.2452 INR	1 INR = 0.0231 BBD
03 mar. 2025	1 BBD = 43.3818 INR	1 INR = 0.0231 BBD
04 mar. 2025	1 BBD = 43.1671 INR	1 INR = 0.0232 BBD
05 mar. 2025	1 BBD = 43.19 INR	1 INR = 0.0232 BBD
06 mar. 2025	1 BBD = 43.1337 INR	1 INR = 0.0232 BBD
07 mar. 2025	1 BBD = 43.047 INR	1 INR = 0.0232 BBD
08 mar. 2025	1 BBD = 43.1073 INR	1 INR = 0.0232 BBD
09 mar. 2025	1 BBD = 43.1112 INR	1 INR = 0.0232 BBD
10 mar. 2025	1 BBD = 43.1196 INR	1 INR = 0.0232 BBD
11 mar. 2025	1 BBD = 43.2363 INR	1 INR = 0.0231 BBD
12 mar. 2025	1 BBD = 43.15 INR	1 INR = 0.0232 BBD
13 mar. 2025	1 BBD = 43.1132 INR	1 INR = 0.0232 BBD
14 mar. 2025	1 BBD = 43.0928 INR	1 INR = 0.0232 BBD
15 mar. 2025	1 BBD = 43.163 INR	1 INR = 0.0232 BBD
16 mar. 2025	1 BBD = 43.1641 INR	1 INR = 0.0232 BBD
17 mar. 2025	1 BBD = 42.9829 INR	1 INR = 0.0233 BBD
18 mar. 2025	1 BBD = 42.9485 INR	1 INR = 0.0233 BBD
19 mar. 2025	1 BBD = 42.87 INR	1 INR = 0.0233 BBD
20 mar. 2025	1 BBD = 42.7685 INR	1 INR = 0.0234 BBD
21 mar. 2025	1 BBD = 42.7609 INR	1 INR = 0.0234 BBD
22 mar. 2025	1 BBD = 42.6955 INR	1 INR = 0.0234 BBD
23 mar. 2025	1 BBD = 42.6959 INR	1 INR = 0.0234 BBD
24 mar. 2025	1 BBD = 42.5594 INR	1 INR = 0.0235 BBD
25 mar. 2025	1 BBD = 42.412 INR	1 INR = 0.0236 BBD
26 mar. 2025	1 BBD = 42.3942 INR	1 INR = 0.0236 BBD
27 mar. 2025	1 BBD = 42.4898 INR	1 INR = 0.0235 BBD
28 mar. 2025	1 BBD = 42.3631 INR	1 INR = 0.0236 BBD
29 mar. 2025	1 BBD = 42.8157 INR	1 INR = 0.0234 BBD
30 mar. 2025	1 BBD = 42.8174 INR	1 INR = 0.0234 BBD
31 mar. 2025	1 BBD = 42.3152 INR	1 INR = 0.0236 BBD

Apr 2025

Fecha	BBD-INR	INR-BBD
01 abr. 2025	1 BBD = 42.2905 INR	1 INR = 0.0236 BBD
02 abr. 2025	1 BBD = 42.3396 INR	1 INR = 0.0236 BBD
03 abr. 2025	1 BBD = 42.3275 INR	1 INR = 0.0236 BBD
04 abr. 2025	1 BBD = 42.3664 INR	1 INR = 0.0236 BBD
05 abr. 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
06 abr. 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
07 abr. 2025	1 BBD = 42.4445 INR	1 INR = 0.0236 BBD
08 abr. 2025	1 BBD = 42.606 INR	1 INR = 0.0235 BBD
09 abr. 2025	1 BBD = 42.9696 INR	1 INR = 0.0233 BBD
10 abr. 2025	1 BBD = 42.9188 INR	1 INR = 0.0233 BBD
11 abr. 2025	1 BBD = 42.733 INR	1 INR = 0.0234 BBD
12 abr. 2025	1 BBD = 42.6692 INR	1 INR = 0.0234 BBD
13 abr. 2025	1 BBD = 42.7023 INR	1 INR = 0.0234 BBD
14 abr. 2025	1 BBD = 42.6542 INR	1 INR = 0.0234 BBD
15 abr. 2025	1 BBD = 42.445 INR	1 INR = 0.0236 BBD
16 abr. 2025	1 BBD = 42.5004 INR	1 INR = 0.0235 BBD
17 abr. 2025	1 BBD = 42.3264 INR	1 INR = 0.0236 BBD
18 abr. 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
19 abr. 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
20 abr. 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
21 abr. 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
22 abr. 2025	1 BBD = 42.1986 INR	1 INR = 0.0237 BBD
23 abr. 2025	1 BBD = 42.3134 INR	1 INR = 0.0236 BBD
24 abr. 2025	1 BBD = 42.2965 INR	1 INR = 0.0236 BBD
25 abr. 2025	1 BBD = 42.313 INR	1 INR = 0.0236 BBD
26 abr. 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
27 abr. 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
28 abr. 2025	1 BBD = 42.1064 INR	1 INR = 0.0237 BBD
29 abr. 2025	1 BBD = 42.5064 INR	1 INR = 0.0235 BBD
30 abr. 2025	1 BBD = 41.8883 INR	1 INR = 0.0239 BBD

May 2025

Fecha	BBD-INR	INR-BBD
01 may. 2025	1 BBD = 41.7789 INR	1 INR = 0.0239 BBD
02 may. 2025	1 BBD = 41.8098 INR	1 INR = 0.0239 BBD
03 may. 2025	1 BBD = 41.7645 INR	1 INR = 0.0239 BBD
04 may. 2025	1 BBD = 41.834 INR	1 INR = 0.0239 BBD
05 may. 2025	1 BBD = 41.7962 INR	1 INR = 0.0239 BBD
06 may. 2025	1 BBD = 41.7943 INR	1 INR = 0.0239 BBD
07 may. 2025	1 BBD = 41.9636 INR	1 INR = 0.0238 BBD
08 may. 2025	1 BBD = 42.3898 INR	1 INR = 0.0236 BBD
09 may. 2025	1 BBD = 42.2989 INR	1 INR = 0.0236 BBD
10 may. 2025	1 BBD = 42.3231 INR	1 INR = 0.0236 BBD
11 may. 2025	1 BBD = 42.334 INR	1 INR = 0.0236 BBD
12 may. 2025	1 BBD = 42.077 INR	1 INR = 0.0238 BBD
13 may. 2025	1 BBD = 42.2636 INR	1 INR = 0.0237 BBD
14 may. 2025	1 BBD = 42.195 INR	1 INR = 0.0237 BBD
15 may. 2025	1 BBD = 42.3347 INR	1 INR = 0.0236 BBD
16 may. 2025	1 BBD = 42.389 INR	1 INR = 0.0236 BBD
17 may. 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
18 may. 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
19 may. 2025	1 BBD = 42.2996 INR	1 INR = 0.0236 BBD
20 may. 2025	1 BBD = 42.4121 INR	1 INR = 0.0236 BBD
21 may. 2025	1 BBD = 42.3993 INR	1 INR = 0.0236 BBD
22 may. 2025	1 BBD = 42.6239 INR	1 INR = 0.0235 BBD
23 may. 2025	1 BBD = 42.2532 INR	1 INR = 0.0237 BBD
24 may. 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
25 may. 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
26 may. 2025	1 BBD = 42.1418 INR	1 INR = 0.0237 BBD
27 may. 2025	1 BBD = 42.2992 INR	1 INR = 0.0236 BBD
28 may. 2025	1 BBD = 42.2685 INR	1 INR = 0.0237 BBD
29 may. 2025	1 BBD = 42.3184 INR	1 INR = 0.0236 BBD
30 may. 2025	1 BBD = 42.3955 INR	1 INR = 0.0236 BBD
31 may. 2025	1 BBD = 42.4033 INR	1 INR = 0.0236 BBD

Jun 2025

Fecha	BBD-INR	INR-BBD
01 jun. 2025	1 BBD = 42.4603 INR	1 INR = 0.0236 BBD
02 jun. 2025	1 BBD = 42.3244 INR	1 INR = 0.0236 BBD
03 jun. 2025	1 BBD = 42.4004 INR	1 INR = 0.0236 BBD
04 jun. 2025	1 BBD = 42.5539 INR	1 INR = 0.0235 BBD
05 jun. 2025	1 BBD = 42.502 INR	1 INR = 0.0235 BBD
06 jun. 2025	1 BBD = 42.4656 INR	1 INR = 0.0235 BBD
07 jun. 2025	1 BBD = 42.4148 INR	1 INR = 0.0236 BBD
08 jun. 2025	1 BBD = 42.4148 INR	1 INR = 0.0236 BBD
09 jun. 2025	1 BBD = 42.4267 INR	1 INR = 0.0236 BBD
10 jun. 2025	1 BBD = 42.4128 INR	1 INR = 0.0236 BBD
11 jun. 2025	1 BBD = 42.3434 INR	1 INR = 0.0236 BBD
12 jun. 2025	1 BBD = 42.3691 INR	1 INR = 0.0236 BBD
13 jun. 2025	1 BBD = 42.6198 INR	1 INR = 0.0235 BBD
14 jun. 2025	1 BBD = 42.8733 INR	1 INR = 0.0233 BBD
15 jun. 2025	1 BBD = 42.8733 INR	1 INR = 0.0233 BBD
16 jun. 2025	1 BBD = 42.6345 INR	1 INR = 0.0235 BBD
17 jun. 2025	1 BBD = 42.7303 INR	1 INR = 0.0234 BBD
18 jun. 2025	1 BBD = 42.8497 INR	1 INR = 0.0233 BBD
19 jun. 2025	1 BBD = 43.0044 INR	1 INR = 0.0233 BBD
20 jun. 2025	1 BBD = 42.8936 INR	1 INR = 0.0233 BBD
21 jun. 2025	1 BBD = 42.9052 INR	1 INR = 0.0233 BBD
22 jun. 2025	1 BBD = 42.9052 INR	1 INR = 0.0233 BBD
23 jun. 2025	1 BBD = 43.0104 INR	1 INR = 0.0233 BBD
24 jun. 2025	1 BBD = 42.6412 INR	1 INR = 0.0235 BBD
25 jun. 2025	1 BBD = 42.6521 INR	1 INR = 0.0234 BBD
26 jun. 2025	1 BBD = 42.4139 INR	1 INR = 0.0236 BBD
27 jun. 2025	1 BBD = 42.366 INR	1 INR = 0.0236 BBD
28 jun. 2025	1 BBD = 42.3538 INR	1 INR = 0.0236 BBD
29 jun. 2025	1 BBD = 42.3794 INR	1 INR = 0.0236 BBD
30 jun. 2025	1 BBD = 42.471 INR	1 INR = 0.0235 BBD

Jul 2025

Fecha	BBD-INR	INR-BBD
01 jul. 2025	1 BBD = 42.3607 INR	1 INR = 0.0236 BBD
02 jul. 2025	1 BBD = 42.4219 INR	1 INR = 0.0236 BBD
03 jul. 2025	1 BBD = 42.2773 INR	1 INR = 0.0237 BBD
04 jul. 2025	1 BBD = 42.3119 INR	1 INR = 0.0236 BBD
05 jul. 2025	1 BBD = 42.4968 INR	1 INR = 0.0235 BBD
06 jul. 2025	1 BBD = 42.4968 INR	1 INR = 0.0235 BBD
07 jul. 2025	1 BBD = 42.5289 INR	1 INR = 0.0235 BBD
08 jul. 2025	1 BBD = 42.4604 INR	1 INR = 0.0236 BBD
09 jul. 2025	1 BBD = 42.4639 INR	1 INR = 0.0235 BBD
10 jul. 2025	1 BBD = 42.414 INR	1 INR = 0.0236 BBD
11 jul. 2025	1 BBD = 42.5028 INR	1 INR = 0.0235 BBD
12 jul. 2025	1 BBD = 42.5165 INR	1 INR = 0.0235 BBD
13 jul. 2025	1 BBD = 42.5196 INR	1 INR = 0.0235 BBD
14 jul. 2025	1 BBD = 42.5887 INR	1 INR = 0.0235 BBD
15 jul. 2025	1 BBD = 42.4955 INR	1 INR = 0.0235 BBD
16 jul. 2025	1 BBD = 42.5502 INR	1 INR = 0.0235 BBD
17 jul. 2025	1 BBD = 42.6302 INR	1 INR = 0.0235 BBD
18 jul. 2025	1 BBD = 42.6782 INR	1 INR = 0.0234 BBD
19 jul. 2025	1 BBD = 42.6299 INR	1 INR = 0.0235 BBD
20 jul. 2025	1 BBD = 42.629 INR	1 INR = 0.0235 BBD
21 jul. 2025	1 BBD = 42.7858 INR	1 INR = 0.0234 BBD
22 jul. 2025	1 BBD = 42.8087 INR	1 INR = 0.0234 BBD
23 jul. 2025	1 BBD = 42.8006 INR	1 INR = 0.0234 BBD
24 jul. 2025	1 BBD = 42.7928 INR	1 INR = 0.0234 BBD
25 jul. 2025	1 BBD = 42.8144 INR	1 INR = 0.0234 BBD
26 jul. 2025	1 BBD = 42.9171 INR	1 INR = 0.0233 BBD
27 jul. 2025	1 BBD = 42.9171 INR	1 INR = 0.0233 BBD
28 jul. 2025	1 BBD = 42.9147 INR	1 INR = 0.0233 BBD
29 jul. 2025	1 BBD = 42.9726 INR	1 INR = 0.0233 BBD
30 jul. 2025	1 BBD = 43.2876 INR	1 INR = 0.0231 BBD
31 jul. 2025	1 BBD = 43.4238 INR	1 INR = 0.023 BBD

Aug 2025

Fecha	BBD-INR	INR-BBD
01 ago. 2025	1 BBD = 43.3442 INR	1 INR = 0.0231 BBD
02 ago. 2025	1 BBD = 43.8469 INR	1 INR = 0.0228 BBD
03 ago. 2025	1 BBD = 43.8469 INR	1 INR = 0.0228 BBD
04 ago. 2025	1 BBD = 43.4435 INR	1 INR = 0.023 BBD
05 ago. 2025	1 BBD = 43.4599 INR	1 INR = 0.023 BBD
06 ago. 2025	1 BBD = 43.4462 INR	1 INR = 0.023 BBD
07 ago. 2025	1 BBD = 43.292 INR	1 INR = 0.0231 BBD
08 ago. 2025	1 BBD = 43.4162 INR	1 INR = 0.023 BBD
09 ago. 2025	1 BBD = 43.4813 INR	1 INR = 0.023 BBD
10 ago. 2025	1 BBD = 43.5018 INR	1 INR = 0.023 BBD
11 ago. 2025	1 BBD = 43.4308 INR	1 INR = 0.023 BBD
12 ago. 2025	1 BBD = 43.4475 INR	1 INR = 0.023 BBD
13 ago. 2025	1 BBD = 43.3033 INR	1 INR = 0.0231 BBD
14 ago. 2025	1 BBD = 43.3644 INR	1 INR = 0.0231 BBD
15 ago. 2025	1 BBD = 43.3206 INR	1 INR = 0.0231 BBD
16 ago. 2025	1 BBD = 43.3582 INR	1 INR = 0.0231 BBD

Información sobre tipos de cambio deBBD-INR y INR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y India, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias