> Tipos de cambio de BBD-INR y INR-BBD - 2025

Tipos de cambio de BBD-INR y INR-BBD - 2025

Tipos de cambio de BBD-INR y INR-BBD

Compruebe a continuación los tipos de cambio de BBD-INR y INR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 42,6511 INR

1 INR = 0,0234 BBD

1A 2A 2A

BBD frente a INRINR frente a BBD

Jan 2025

Fecha	BBD-INR	INR-BBD
01 ene. 2025	1 BBD = 42.5142 INR	1 INR = 0.0235 BBD
02 ene. 2025	1 BBD = 42.4681 INR	1 INR = 0.0235 BBD
03 ene. 2025	1 BBD = 42.4787 INR	1 INR = 0.0235 BBD
04 ene. 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
05 ene. 2025	1 BBD = 42.5471 INR	1 INR = 0.0235 BBD
06 ene. 2025	1 BBD = 42.3589 INR	1 INR = 0.0236 BBD
07 ene. 2025	1 BBD = 42.4454 INR	1 INR = 0.0236 BBD
08 ene. 2025	1 BBD = 42.4989 INR	1 INR = 0.0235 BBD
09 ene. 2025	1 BBD = 42.5201 INR	1 INR = 0.0235 BBD
10 ene. 2025	1 BBD = 42.59 INR	1 INR = 0.0235 BBD
11 ene. 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
12 ene. 2025	1 BBD = 42.5031 INR	1 INR = 0.0235 BBD
13 ene. 2025	1 BBD = 42.9257 INR	1 INR = 0.0233 BBD
14 ene. 2025	1 BBD = 42.8256 INR	1 INR = 0.0234 BBD
15 ene. 2025	1 BBD = 42.7923 INR	1 INR = 0.0234 BBD
16 ene. 2025	1 BBD = 42.8473 INR	1 INR = 0.0233 BBD
17 ene. 2025	1 BBD = 42.8856 INR	1 INR = 0.0233 BBD
18 ene. 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
19 ene. 2025	1 BBD = 42.8805 INR	1 INR = 0.0233 BBD
20 ene. 2025	1 BBD = 42.7983 INR	1 INR = 0.0234 BBD
21 ene. 2025	1 BBD = 42.8814 INR	1 INR = 0.0233 BBD
22 ene. 2025	1 BBD = 43.0338 INR	1 INR = 0.0232 BBD
23 ene. 2025	1 BBD = 42.7849 INR	1 INR = 0.0234 BBD
24 ene. 2025	1 BBD = 42.7134 INR	1 INR = 0.0234 BBD
25 ene. 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
26 ene. 2025	1 BBD = 42.7775 INR	1 INR = 0.0234 BBD
27 ene. 2025	1 BBD = 42.7472 INR	1 INR = 0.0234 BBD
28 ene. 2025	1 BBD = 42.8313 INR	1 INR = 0.0233 BBD
29 ene. 2025	1 BBD = 42.846 INR	1 INR = 0.0233 BBD
30 ene. 2025	1 BBD = 42.9194 INR	1 INR = 0.0233 BBD
31 ene. 2025	1 BBD = 42.9082 INR	1 INR = 0.0233 BBD

Feb 2025

Fecha	BBD-INR	INR-BBD
01 feb. 2025	1 BBD = 42.9545 INR	1 INR = 0.0233 BBD
02 feb. 2025	1 BBD = 42.8801 INR	1 INR = 0.0233 BBD
03 feb. 2025	1 BBD = 43.1429 INR	1 INR = 0.0232 BBD
04 feb. 2025	1 BBD = 43.1409 INR	1 INR = 0.0232 BBD
05 feb. 2025	1 BBD = 43.2682 INR	1 INR = 0.0231 BBD
06 feb. 2025	1 BBD = 43.3672 INR	1 INR = 0.0231 BBD
07 feb. 2025	1 BBD = 43.3202 INR	1 INR = 0.0231 BBD
08 feb. 2025	1 BBD = 43.2168 INR	1 INR = 0.0231 BBD
09 feb. 2025	1 BBD = 43.2832 INR	1 INR = 0.0231 BBD
10 feb. 2025	1 BBD = 43.2843 INR	1 INR = 0.0231 BBD
11 feb. 2025	1 BBD = 42.9541 INR	1 INR = 0.0233 BBD
12 feb. 2025	1 BBD = 43.016 INR	1 INR = 0.0232 BBD
13 feb. 2025	1 BBD = 43.1744 INR	1 INR = 0.0232 BBD
14 feb. 2025	1 BBD = 42.9064 INR	1 INR = 0.0233 BBD
15 feb. 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
16 feb. 2025	1 BBD = 43.0492 INR	1 INR = 0.0232 BBD
17 feb. 2025	1 BBD = 43.0373 INR	1 INR = 0.0232 BBD
18 feb. 2025	1 BBD = 43.0272 INR	1 INR = 0.0232 BBD
19 feb. 2025	1 BBD = 43.0456 INR	1 INR = 0.0232 BBD
20 feb. 2025	1 BBD = 43.0617 INR	1 INR = 0.0232 BBD
21 feb. 2025	1 BBD = 42.8787 INR	1 INR = 0.0233 BBD
22 feb. 2025	1 BBD = 42.8757 INR	1 INR = 0.0233 BBD
23 feb. 2025	1 BBD = 42.9004 INR	1 INR = 0.0233 BBD
24 feb. 2025	1 BBD = 42.9627 INR	1 INR = 0.0233 BBD
25 feb. 2025	1 BBD = 43.2212 INR	1 INR = 0.0231 BBD
26 feb. 2025	1 BBD = 43.1539 INR	1 INR = 0.0232 BBD
27 feb. 2025	1 BBD = 43.1857 INR	1 INR = 0.0232 BBD
28 feb. 2025	1 BBD = 43.2689 INR	1 INR = 0.0231 BBD

Mar 2025

Fecha	BBD-INR	INR-BBD
01 mar. 2025	1 BBD = 43.3459 INR	1 INR = 0.0231 BBD
02 mar. 2025	1 BBD = 43.2452 INR	1 INR = 0.0231 BBD
03 mar. 2025	1 BBD = 43.3818 INR	1 INR = 0.0231 BBD
04 mar. 2025	1 BBD = 43.1671 INR	1 INR = 0.0232 BBD
05 mar. 2025	1 BBD = 43.19 INR	1 INR = 0.0232 BBD
06 mar. 2025	1 BBD = 43.1337 INR	1 INR = 0.0232 BBD
07 mar. 2025	1 BBD = 43.047 INR	1 INR = 0.0232 BBD
08 mar. 2025	1 BBD = 43.1073 INR	1 INR = 0.0232 BBD
09 mar. 2025	1 BBD = 43.1112 INR	1 INR = 0.0232 BBD
10 mar. 2025	1 BBD = 43.1196 INR	1 INR = 0.0232 BBD
11 mar. 2025	1 BBD = 43.2363 INR	1 INR = 0.0231 BBD
12 mar. 2025	1 BBD = 43.15 INR	1 INR = 0.0232 BBD
13 mar. 2025	1 BBD = 43.1132 INR	1 INR = 0.0232 BBD
14 mar. 2025	1 BBD = 43.0928 INR	1 INR = 0.0232 BBD
15 mar. 2025	1 BBD = 43.163 INR	1 INR = 0.0232 BBD
16 mar. 2025	1 BBD = 43.1641 INR	1 INR = 0.0232 BBD
17 mar. 2025	1 BBD = 42.9829 INR	1 INR = 0.0233 BBD
18 mar. 2025	1 BBD = 42.9485 INR	1 INR = 0.0233 BBD
19 mar. 2025	1 BBD = 42.87 INR	1 INR = 0.0233 BBD
20 mar. 2025	1 BBD = 42.7685 INR	1 INR = 0.0234 BBD
21 mar. 2025	1 BBD = 42.7609 INR	1 INR = 0.0234 BBD
22 mar. 2025	1 BBD = 42.6955 INR	1 INR = 0.0234 BBD
23 mar. 2025	1 BBD = 42.6959 INR	1 INR = 0.0234 BBD
24 mar. 2025	1 BBD = 42.5594 INR	1 INR = 0.0235 BBD
25 mar. 2025	1 BBD = 42.412 INR	1 INR = 0.0236 BBD
26 mar. 2025	1 BBD = 42.3942 INR	1 INR = 0.0236 BBD
27 mar. 2025	1 BBD = 42.4898 INR	1 INR = 0.0235 BBD
28 mar. 2025	1 BBD = 42.3631 INR	1 INR = 0.0236 BBD
29 mar. 2025	1 BBD = 42.8157 INR	1 INR = 0.0234 BBD
30 mar. 2025	1 BBD = 42.8174 INR	1 INR = 0.0234 BBD
31 mar. 2025	1 BBD = 42.3152 INR	1 INR = 0.0236 BBD

Apr 2025

Fecha	BBD-INR	INR-BBD
01 abr. 2025	1 BBD = 42.2905 INR	1 INR = 0.0236 BBD
02 abr. 2025	1 BBD = 42.3396 INR	1 INR = 0.0236 BBD
03 abr. 2025	1 BBD = 42.3275 INR	1 INR = 0.0236 BBD
04 abr. 2025	1 BBD = 42.3664 INR	1 INR = 0.0236 BBD
05 abr. 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
06 abr. 2025	1 BBD = 42.1001 INR	1 INR = 0.0238 BBD
07 abr. 2025	1 BBD = 42.4445 INR	1 INR = 0.0236 BBD
08 abr. 2025	1 BBD = 42.606 INR	1 INR = 0.0235 BBD
09 abr. 2025	1 BBD = 42.9696 INR	1 INR = 0.0233 BBD
10 abr. 2025	1 BBD = 42.9188 INR	1 INR = 0.0233 BBD
11 abr. 2025	1 BBD = 42.733 INR	1 INR = 0.0234 BBD
12 abr. 2025	1 BBD = 42.6692 INR	1 INR = 0.0234 BBD
13 abr. 2025	1 BBD = 42.7023 INR	1 INR = 0.0234 BBD
14 abr. 2025	1 BBD = 42.6542 INR	1 INR = 0.0234 BBD
15 abr. 2025	1 BBD = 42.445 INR	1 INR = 0.0236 BBD
16 abr. 2025	1 BBD = 42.5004 INR	1 INR = 0.0235 BBD
17 abr. 2025	1 BBD = 42.3264 INR	1 INR = 0.0236 BBD
18 abr. 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
19 abr. 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
20 abr. 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
21 abr. 2025	1 BBD = 42.3105 INR	1 INR = 0.0236 BBD
22 abr. 2025	1 BBD = 42.1986 INR	1 INR = 0.0237 BBD
23 abr. 2025	1 BBD = 42.3134 INR	1 INR = 0.0236 BBD
24 abr. 2025	1 BBD = 42.2965 INR	1 INR = 0.0236 BBD
25 abr. 2025	1 BBD = 42.313 INR	1 INR = 0.0236 BBD
26 abr. 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
27 abr. 2025	1 BBD = 42.2897 INR	1 INR = 0.0236 BBD
28 abr. 2025	1 BBD = 42.1064 INR	1 INR = 0.0237 BBD
29 abr. 2025	1 BBD = 42.5064 INR	1 INR = 0.0235 BBD
30 abr. 2025	1 BBD = 41.8883 INR	1 INR = 0.0239 BBD

May 2025

Fecha	BBD-INR	INR-BBD
01 may. 2025	1 BBD = 41.7789 INR	1 INR = 0.0239 BBD
02 may. 2025	1 BBD = 41.8098 INR	1 INR = 0.0239 BBD
03 may. 2025	1 BBD = 41.7645 INR	1 INR = 0.0239 BBD
04 may. 2025	1 BBD = 41.834 INR	1 INR = 0.0239 BBD
05 may. 2025	1 BBD = 41.7962 INR	1 INR = 0.0239 BBD
06 may. 2025	1 BBD = 41.7943 INR	1 INR = 0.0239 BBD
07 may. 2025	1 BBD = 41.9636 INR	1 INR = 0.0238 BBD
08 may. 2025	1 BBD = 42.3898 INR	1 INR = 0.0236 BBD
09 may. 2025	1 BBD = 42.2989 INR	1 INR = 0.0236 BBD
10 may. 2025	1 BBD = 42.3231 INR	1 INR = 0.0236 BBD
11 may. 2025	1 BBD = 42.334 INR	1 INR = 0.0236 BBD
12 may. 2025	1 BBD = 42.077 INR	1 INR = 0.0238 BBD
13 may. 2025	1 BBD = 42.2636 INR	1 INR = 0.0237 BBD
14 may. 2025	1 BBD = 42.195 INR	1 INR = 0.0237 BBD
15 may. 2025	1 BBD = 42.3347 INR	1 INR = 0.0236 BBD
16 may. 2025	1 BBD = 42.389 INR	1 INR = 0.0236 BBD
17 may. 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
18 may. 2025	1 BBD = 42.2528 INR	1 INR = 0.0237 BBD
19 may. 2025	1 BBD = 42.2996 INR	1 INR = 0.0236 BBD
20 may. 2025	1 BBD = 42.4121 INR	1 INR = 0.0236 BBD
21 may. 2025	1 BBD = 42.3993 INR	1 INR = 0.0236 BBD
22 may. 2025	1 BBD = 42.6239 INR	1 INR = 0.0235 BBD
23 may. 2025	1 BBD = 42.2532 INR	1 INR = 0.0237 BBD
24 may. 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
25 may. 2025	1 BBD = 42.2385 INR	1 INR = 0.0237 BBD
26 may. 2025	1 BBD = 42.1418 INR	1 INR = 0.0237 BBD
27 may. 2025	1 BBD = 42.2992 INR	1 INR = 0.0236 BBD
28 may. 2025	1 BBD = 42.2685 INR	1 INR = 0.0237 BBD
29 may. 2025	1 BBD = 42.3184 INR	1 INR = 0.0236 BBD
30 may. 2025	1 BBD = 42.3955 INR	1 INR = 0.0236 BBD
31 may. 2025	1 BBD = 42.4033 INR	1 INR = 0.0236 BBD

Jun 2025

Fecha	BBD-INR	INR-BBD
01 jun. 2025	1 BBD = 42.4603 INR	1 INR = 0.0236 BBD
02 jun. 2025	1 BBD = 42.3244 INR	1 INR = 0.0236 BBD
03 jun. 2025	1 BBD = 42.4004 INR	1 INR = 0.0236 BBD
04 jun. 2025	1 BBD = 42.3587 INR	1 INR = 0.0236 BBD

Información sobre tipos de cambio deBBD-INR y INR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y India, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias