currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-INR y INR-BBD - 2026

Tipos de cambio de BBD-INR y INR-BBD - 2026

Tipos de cambio de BBD-INR y INR-BBD

Compruebe a continuación los tipos de cambio de BBD-INR y INR-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 45,9534 INR
1 INR = 0,0218 BBD
1A 2A 2A

Jan 2026

FechaBBD-INRINR-BBD
01 ene. 2026 1 BBD = 44.6462 INR 1 INR = 0.0224 BBD
02 ene. 2026 1 BBD = 44.7916 INR 1 INR = 0.0223 BBD
03 ene. 2026 1 BBD = 44.7156 INR 1 INR = 0.0224 BBD
04 ene. 2026 1 BBD = 44.7156 INR 1 INR = 0.0224 BBD
05 ene. 2026 1 BBD = 44.8318 INR 1 INR = 0.0223 BBD
06 ene. 2026 1 BBD = 44.7892 INR 1 INR = 0.0223 BBD
07 ene. 2026 1 BBD = 44.6152 INR 1 INR = 0.0224 BBD
08 ene. 2026 1 BBD = 44.6291 INR 1 INR = 0.0224 BBD
09 ene. 2026 1 BBD = 44.7588 INR 1 INR = 0.0223 BBD
10 ene. 2026 1 BBD = 44.8094 INR 1 INR = 0.0223 BBD
11 ene. 2026 1 BBD = 44.7816 INR 1 INR = 0.0223 BBD
12 ene. 2026 1 BBD = 44.7826 INR 1 INR = 0.0223 BBD
13 ene. 2026 1 BBD = 44.788 INR 1 INR = 0.0223 BBD
14 ene. 2026 1 BBD = 44.8297 INR 1 INR = 0.0223 BBD
15 ene. 2026 1 BBD = 44.8634 INR 1 INR = 0.0223 BBD
16 ene. 2026 1 BBD = 45.0643 INR 1 INR = 0.0222 BBD
17 ene. 2026 1 BBD = 44.9827 INR 1 INR = 0.0222 BBD
18 ene. 2026 1 BBD = 45.0624 INR 1 INR = 0.0222 BBD
19 ene. 2026 1 BBD = 45.1448 INR 1 INR = 0.0222 BBD
20 ene. 2026 1 BBD = 45.1828 INR 1 INR = 0.0221 BBD
21 ene. 2026 1 BBD = 45.502 INR 1 INR = 0.022 BBD
22 ene. 2026 1 BBD = 45.4826 INR 1 INR = 0.022 BBD
23 ene. 2026 1 BBD = 45.6249 INR 1 INR = 0.0219 BBD
24 ene. 2026 1 BBD = 45.8707 INR 1 INR = 0.0218 BBD
25 ene. 2026 1 BBD = 45.8295 INR 1 INR = 0.0218 BBD
26 ene. 2026 1 BBD = 45.5585 INR 1 INR = 0.0219 BBD
27 ene. 2026 1 BBD = 45.5596 INR 1 INR = 0.0219 BBD
28 ene. 2026 1 BBD = 45.6411 INR 1 INR = 0.0219 BBD
29 ene. 2026 1 BBD = 45.63 INR 1 INR = 0.0219 BBD
30 ene. 2026 1 BBD = 45.6336 INR 1 INR = 0.0219 BBD
31 ene. 2026 1 BBD = 45.1697 INR 1 INR = 0.0221 BBD

Feb 2026

FechaBBD-INRINR-BBD
01 feb. 2026 1 BBD = 45.1653 INR 1 INR = 0.0221 BBD
02 feb. 2026 1 BBD = 45.3818 INR 1 INR = 0.022 BBD
03 feb. 2026 1 BBD = 44.8636 INR 1 INR = 0.0223 BBD
04 feb. 2026 1 BBD = 44.9081 INR 1 INR = 0.0223 BBD
05 feb. 2026 1 BBD = 44.8349 INR 1 INR = 0.0223 BBD
06 feb. 2026 1 BBD = 45.0312 INR 1 INR = 0.0222 BBD
07 feb. 2026 1 BBD = 45.1013 INR 1 INR = 0.0222 BBD
08 feb. 2026 1 BBD = 45.1013 INR 1 INR = 0.0222 BBD
09 feb. 2026 1 BBD = 45.0624 INR 1 INR = 0.0222 BBD
10 feb. 2026 1 BBD = 44.9623 INR 1 INR = 0.0222 BBD
11 feb. 2026 1 BBD = 45.0218 INR 1 INR = 0.0222 BBD
12 feb. 2026 1 BBD = 44.9805 INR 1 INR = 0.0222 BBD
13 feb. 2026 1 BBD = 44.984 INR 1 INR = 0.0222 BBD
14 feb. 2026 1 BBD = 45.0094 INR 1 INR = 0.0222 BBD
15 feb. 2026 1 BBD = 45.0094 INR 1 INR = 0.0222 BBD
16 feb. 2026 1 BBD = 45.0326 INR 1 INR = 0.0222 BBD
17 feb. 2026 1 BBD = 45.0223 INR 1 INR = 0.0222 BBD
18 feb. 2026 1 BBD = 45.0384 INR 1 INR = 0.0222 BBD
19 feb. 2026 1 BBD = 45.253 INR 1 INR = 0.0221 BBD
20 feb. 2026 1 BBD = 45.1669 INR 1 INR = 0.0221 BBD
21 feb. 2026 1 BBD = 45.149 INR 1 INR = 0.0221 BBD
22 feb. 2026 1 BBD = 45.1471 INR 1 INR = 0.0221 BBD
23 feb. 2026 1 BBD = 45.1976 INR 1 INR = 0.0221 BBD
24 feb. 2026 1 BBD = 45.1295 INR 1 INR = 0.0222 BBD
25 feb. 2026 1 BBD = 45.1584 INR 1 INR = 0.0221 BBD
26 feb. 2026 1 BBD = 45.1469 INR 1 INR = 0.0221 BBD
27 feb. 2026 1 BBD = 45.2348 INR 1 INR = 0.0221 BBD
28 feb. 2026 1 BBD = 45.2947 INR 1 INR = 0.0221 BBD

Mar 2026

FechaBBD-INRINR-BBD
01 mar. 2026 1 BBD = 45.2947 INR 1 INR = 0.0221 BBD
02 mar. 2026 1 BBD = 45.4458 INR 1 INR = 0.022 BBD
03 mar. 2026 1 BBD = 45.7402 INR 1 INR = 0.0219 BBD
04 mar. 2026 1 BBD = 45.7613 INR 1 INR = 0.0219 BBD
05 mar. 2026 1 BBD = 45.501 INR 1 INR = 0.022 BBD
06 mar. 2026 1 BBD = 45.6003 INR 1 INR = 0.0219 BBD
07 mar. 2026 1 BBD = 45.8898 INR 1 INR = 0.0218 BBD
08 mar. 2026 1 BBD = 45.8932 INR 1 INR = 0.0218 BBD
09 mar. 2026 1 BBD = 45.8086 INR 1 INR = 0.0218 BBD
10 mar. 2026 1 BBD = 45.6221 INR 1 INR = 0.0219 BBD
11 mar. 2026 1 BBD = 45.9502 INR 1 INR = 0.0218 BBD
12 mar. 2026 1 BBD = 45.7437 INR 1 INR = 0.0219 BBD
13 mar. 2026 1 BBD = 45.8532 INR 1 INR = 0.0218 BBD
14 mar. 2026 1 BBD = 45.9498 INR 1 INR = 0.0218 BBD
15 mar. 2026 1 BBD = 45.9718 INR 1 INR = 0.0218 BBD
16 mar. 2026 1 BBD = 45.8116 INR 1 INR = 0.0218 BBD
17 mar. 2026 1 BBD = 45.92 INR 1 INR = 0.0218 BBD
18 mar. 2026 1 BBD = 45.9996 INR 1 INR = 0.0217 BBD
19 mar. 2026 1 BBD = 46.286 INR 1 INR = 0.0216 BBD
20 mar. 2026 1 BBD = 46.4804 INR 1 INR = 0.0215 BBD
21 mar. 2026 1 BBD = 46.7572 INR 1 INR = 0.0214 BBD
22 mar. 2026 1 BBD = 46.7572 INR 1 INR = 0.0214 BBD
23 mar. 2026 1 BBD = 46.4764 INR 1 INR = 0.0215 BBD
24 mar. 2026 1 BBD = 46.5427 INR 1 INR = 0.0215 BBD
25 mar. 2026 1 BBD = 46.5938 INR 1 INR = 0.0215 BBD
26 mar. 2026 1 BBD = 46.7798 INR 1 INR = 0.0214 BBD
27 mar. 2026 1 BBD = 47.0212 INR 1 INR = 0.0213 BBD
28 mar. 2026 1 BBD = 47.0948 INR 1 INR = 0.0212 BBD
29 mar. 2026 1 BBD = 47.2471 INR 1 INR = 0.0212 BBD
30 mar. 2026 1 BBD = 46.9618 INR 1 INR = 0.0213 BBD
31 mar. 2026 1 BBD = 46.6391 INR 1 INR = 0.0214 BBD

Apr 2026

FechaBBD-INRINR-BBD
01 abr. 2026 1 BBD = 46.3784 INR 1 INR = 0.0216 BBD
02 abr. 2026 1 BBD = 46.2138 INR 1 INR = 0.0216 BBD
03 abr. 2026 1 BBD = 46.1115 INR 1 INR = 0.0217 BBD
04 abr. 2026 1 BBD = 46.1482 INR 1 INR = 0.0217 BBD
05 abr. 2026 1 BBD = 46.1482 INR 1 INR = 0.0217 BBD
06 abr. 2026 1 BBD = 46.2998 INR 1 INR = 0.0216 BBD
07 abr. 2026 1 BBD = 46.1717 INR 1 INR = 0.0217 BBD
08 abr. 2026 1 BBD = 45.8274 INR 1 INR = 0.0218 BBD
09 abr. 2026 1 BBD = 45.9851 INR 1 INR = 0.0217 BBD
10 abr. 2026 1 BBD = 46.1245 INR 1 INR = 0.0217 BBD
11 abr. 2026 1 BBD = 46.2888 INR 1 INR = 0.0216 BBD
12 abr. 2026 1 BBD = 46.2888 INR 1 INR = 0.0216 BBD
13 abr. 2026 1 BBD = 46.3713 INR 1 INR = 0.0216 BBD
14 abr. 2026 1 BBD = 46.2215 INR 1 INR = 0.0216 BBD
15 abr. 2026 1 BBD = 46.3896 INR 1 INR = 0.0216 BBD
16 abr. 2026 1 BBD = 46.3151 INR 1 INR = 0.0216 BBD
17 abr. 2026 1 BBD = 46.1097 INR 1 INR = 0.0217 BBD
18 abr. 2026 1 BBD = 45.9002 INR 1 INR = 0.0218 BBD
19 abr. 2026 1 BBD = 45.8997 INR 1 INR = 0.0218 BBD
20 abr. 2026 1 BBD = 46.2223 INR 1 INR = 0.0216 BBD
21 abr. 2026 1 BBD = 46.4264 INR 1 INR = 0.0215 BBD
22 abr. 2026 1 BBD = 46.5196 INR 1 INR = 0.0215 BBD
23 abr. 2026 1 BBD = 46.5507 INR 1 INR = 0.0215 BBD
24 abr. 2026 1 BBD = 46.7631 INR 1 INR = 0.0214 BBD
25 abr. 2026 1 BBD = 46.8713 INR 1 INR = 0.0213 BBD
26 abr. 2026 1 BBD = 46.8713 INR 1 INR = 0.0213 BBD
27 abr. 2026 1 BBD = 46.7209 INR 1 INR = 0.0214 BBD
28 abr. 2026 1 BBD = 47.0141 INR 1 INR = 0.0213 BBD
29 abr. 2026 1 BBD = 47.0363 INR 1 INR = 0.0213 BBD
30 abr. 2026 1 BBD = 47.1163 INR 1 INR = 0.0212 BBD

May 2026

FechaBBD-INRINR-BBD
01 may. 2026 1 BBD = 47.0831 INR 1 INR = 0.0212 BBD
02 may. 2026 1 BBD = 47.1127 INR 1 INR = 0.0212 BBD
03 may. 2026 1 BBD = 47.1127 INR 1 INR = 0.0212 BBD
04 may. 2026 1 BBD = 47.2487 INR 1 INR = 0.0212 BBD
05 may. 2026 1 BBD = 47.2467 INR 1 INR = 0.0212 BBD
06 may. 2026 1 BBD = 46.8034 INR 1 INR = 0.0214 BBD
07 may. 2026 1 BBD = 46.7528 INR 1 INR = 0.0214 BBD
08 may. 2026 1 BBD = 46.9095 INR 1 INR = 0.0213 BBD
09 may. 2026 1 BBD = 47.0075 INR 1 INR = 0.0213 BBD
10 may. 2026 1 BBD = 47.0075 INR 1 INR = 0.0213 BBD
11 may. 2026 1 BBD = 47.3052 INR 1 INR = 0.0211 BBD
12 may. 2026 1 BBD = 47.4936 INR 1 INR = 0.0211 BBD
13 may. 2026 1 BBD = 47.4863 INR 1 INR = 0.0211 BBD
14 may. 2026 1 BBD = 47.5246 INR 1 INR = 0.021 BBD
15 may. 2026 1 BBD = 47.5662 INR 1 INR = 0.021 BBD
16 may. 2026 1 BBD = 47.5558 INR 1 INR = 0.021 BBD
17 may. 2026 1 BBD = 47.5558 INR 1 INR = 0.021 BBD
18 may. 2026 1 BBD = 47.8613 INR 1 INR = 0.0209 BBD
19 may. 2026 1 BBD = 47.9643 INR 1 INR = 0.0208 BBD
20 may. 2026 1 BBD = 48.0629 INR 1 INR = 0.0208 BBD
21 may. 2026 1 BBD = 47.8586 INR 1 INR = 0.0209 BBD
22 may. 2026 1 BBD = 47.4921 INR 1 INR = 0.0211 BBD

Información sobre tipos de cambio deBBD-INR y INR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia India (INR) es la divisa utilizada en India. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y India, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats