> Tipos de cambio de BBD-IRR y IRR-BBD - 2024

Tipos de cambio de BBD-IRR y IRR-BBD - 2024

Tipos de cambio de BBD-IRR y IRR-BBD

Compruebe a continuación los tipos de cambio de BBD-IRR y IRR-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 20819,6981 IRR

1 IRR = 0 BBD

1A 2A 2A

BBD frente a IRRIRR frente a BBD

Jan 2024

Fecha	BBD-IRR	IRR-BBD
01 ene. 2024	1 BBD = 20794.579 IRR	1 IRR = 0 BBD
02 ene. 2024	1 BBD = 20846.8067 IRR	1 IRR = 0 BBD
03 ene. 2024	1 BBD = 10435.7119 IRR	1 IRR = 0.0001 BBD
04 ene. 2024	1 BBD = 20833.4473 IRR	1 IRR = 0 BBD
05 ene. 2024	1 BBD = 20828.0793 IRR	1 IRR = 0 BBD
06 ene. 2024	1 BBD = 20904.2994 IRR	1 IRR = 0 BBD
07 ene. 2024	1 BBD = 20904.2994 IRR	1 IRR = 0 BBD
08 ene. 2024	1 BBD = 20830.6884 IRR	1 IRR = 0 BBD
09 ene. 2024	1 BBD = 20827.5322 IRR	1 IRR = 0 BBD
10 ene. 2024	1 BBD = 20821.5037 IRR	1 IRR = 0 BBD
11 ene. 2024	1 BBD = 20816.9754 IRR	1 IRR = 0 BBD
12 ene. 2024	1 BBD = 20808.1803 IRR	1 IRR = 0 BBD
13 ene. 2024	1 BBD = 20848.5848 IRR	1 IRR = 0 BBD
14 ene. 2024	1 BBD = 20848.5848 IRR	1 IRR = 0 BBD
15 ene. 2024	1 BBD = 20872.4603 IRR	1 IRR = 0 BBD
16 ene. 2024	1 BBD = 20850.4253 IRR	1 IRR = 0 BBD
17 ene. 2024	1 BBD = 20821.3367 IRR	1 IRR = 0 BBD
18 ene. 2024	1 BBD = 20825.7096 IRR	1 IRR = 0 BBD
19 ene. 2024	1 BBD = 20811.0585 IRR	1 IRR = 0 BBD
20 ene. 2024	1 BBD = 20873.4235 IRR	1 IRR = 0 BBD
21 ene. 2024	1 BBD = 20873.4235 IRR	1 IRR = 0 BBD
22 ene. 2024	1 BBD = 20859.7691 IRR	1 IRR = 0 BBD
23 ene. 2024	1 BBD = 20835.6384 IRR	1 IRR = 0 BBD
24 ene. 2024	1 BBD = 20823.7882 IRR	1 IRR = 0 BBD
25 ene. 2024	1 BBD = 20816.2644 IRR	1 IRR = 0 BBD
26 ene. 2024	1 BBD = 20815.8078 IRR	1 IRR = 0 BBD
27 ene. 2024	1 BBD = 20800.4914 IRR	1 IRR = 0 BBD
28 ene. 2024	1 BBD = 20800.4914 IRR	1 IRR = 0 BBD
29 ene. 2024	1 BBD = 20863.7716 IRR	1 IRR = 0 BBD
30 ene. 2024	1 BBD = 20827.8179 IRR	1 IRR = 0 BBD
31 ene. 2024	1 BBD = 20818.5053 IRR	1 IRR = 0 BBD

Feb 2024

Fecha	BBD-IRR	IRR-BBD
01 feb. 2024	1 BBD = 20830.4096 IRR	1 IRR = 0 BBD
02 feb. 2024	1 BBD = 20815.7879 IRR	1 IRR = 0 BBD
03 feb. 2024	1 BBD = 20821.9713 IRR	1 IRR = 0 BBD
04 feb. 2024	1 BBD = 20821.9713 IRR	1 IRR = 0 BBD
05 feb. 2024	1 BBD = 20821.962 IRR	1 IRR = 0 BBD
06 feb. 2024	1 BBD = 20805.1957 IRR	1 IRR = 0 BBD
07 feb. 2024	1 BBD = 20815.2323 IRR	1 IRR = 0 BBD
08 feb. 2024	1 BBD = 20804.4822 IRR	1 IRR = 0 BBD
09 feb. 2024	1 BBD = 20821.6009 IRR	1 IRR = 0 BBD
10 feb. 2024	1 BBD = 20835.2768 IRR	1 IRR = 0 BBD
11 feb. 2024	1 BBD = 20835.2768 IRR	1 IRR = 0 BBD
12 feb. 2024	1 BBD = 20818.7139 IRR	1 IRR = 0 BBD
13 feb. 2024	1 BBD = 20815.3957 IRR	1 IRR = 0 BBD
14 feb. 2024	1 BBD = 20817.3561 IRR	1 IRR = 0 BBD
15 feb. 2024	1 BBD = 20824.9779 IRR	1 IRR = 0 BBD
16 feb. 2024	1 BBD = 20810.6468 IRR	1 IRR = 0 BBD
17 feb. 2024	1 BBD = 20809.407 IRR	1 IRR = 0 BBD
18 feb. 2024	1 BBD = 20815.1061 IRR	1 IRR = 0 BBD
19 feb. 2024	1 BBD = 20857.1667 IRR	1 IRR = 0 BBD
20 feb. 2024	1 BBD = 20851.6594 IRR	1 IRR = 0 BBD
21 feb. 2024	1 BBD = 20821.4236 IRR	1 IRR = 0 BBD
22 feb. 2024	1 BBD = 20808.797 IRR	1 IRR = 0 BBD
23 feb. 2024	1 BBD = 20812.8293 IRR	1 IRR = 0 BBD
24 feb. 2024	1 BBD = 20835.5159 IRR	1 IRR = 0 BBD
25 feb. 2024	1 BBD = 20835.5159 IRR	1 IRR = 0 BBD
26 feb. 2024	1 BBD = 20821.6412 IRR	1 IRR = 0 BBD
27 feb. 2024	1 BBD = 20822.4141 IRR	1 IRR = 0 BBD
28 feb. 2024	1 BBD = 20824.2419 IRR	1 IRR = 0 BBD
29 feb. 2024	1 BBD = 20812.9209 IRR	1 IRR = 0 BBD

Mar 2024

Fecha	BBD-IRR	IRR-BBD
01 mar. 2024	1 BBD = 20825.1911 IRR	1 IRR = 0 BBD
02 mar. 2024	1 BBD = 20891.3407 IRR	1 IRR = 0 BBD
03 mar. 2024	1 BBD = 20891.3407 IRR	1 IRR = 0 BBD
04 mar. 2024	1 BBD = 20814.9919 IRR	1 IRR = 0 BBD
05 mar. 2024	1 BBD = 20811.1508 IRR	1 IRR = 0 BBD
06 mar. 2024	1 BBD = 20818.1425 IRR	1 IRR = 0 BBD
07 mar. 2024	1 BBD = 20830.4889 IRR	1 IRR = 0 BBD
08 mar. 2024	1 BBD = 20813.304 IRR	1 IRR = 0 BBD
09 mar. 2024	1 BBD = 20841.9582 IRR	1 IRR = 0 BBD
10 mar. 2024	1 BBD = 20841.9582 IRR	1 IRR = 0 BBD
11 mar. 2024	1 BBD = 20816.416 IRR	1 IRR = 0 BBD
12 mar. 2024	1 BBD = 20825.0869 IRR	1 IRR = 0 BBD
13 mar. 2024	1 BBD = 20824.7725 IRR	1 IRR = 0 BBD
14 mar. 2024	1 BBD = 20820.478 IRR	1 IRR = 0 BBD
15 mar. 2024	1 BBD = 20817.0305 IRR	1 IRR = 0 BBD
16 mar. 2024	1 BBD = 20818.2522 IRR	1 IRR = 0 BBD
17 mar. 2024	1 BBD = 20818.2522 IRR	1 IRR = 0 BBD
18 mar. 2024	1 BBD = 20826.3396 IRR	1 IRR = 0 BBD
19 mar. 2024	1 BBD = 20817.0902 IRR	1 IRR = 0 BBD
20 mar. 2024	1 BBD = 20816.7622 IRR	1 IRR = 0 BBD
21 mar. 2024	1 BBD = 20823.9907 IRR	1 IRR = 0 BBD
22 mar. 2024	1 BBD = 20832.3977 IRR	1 IRR = 0 BBD
23 mar. 2024	1 BBD = 20911.6344 IRR	1 IRR = 0 BBD
24 mar. 2024	1 BBD = 20911.6344 IRR	1 IRR = 0 BBD
25 mar. 2024	1 BBD = 20821.9733 IRR	1 IRR = 0 BBD
26 mar. 2024	1 BBD = 20820.1338 IRR	1 IRR = 0 BBD
27 mar. 2024	1 BBD = 20814.7151 IRR	1 IRR = 0 BBD
28 mar. 2024	1 BBD = 20823.4844 IRR	1 IRR = 0 BBD
29 mar. 2024	1 BBD = 20818.7202 IRR	1 IRR = 0 BBD
30 mar. 2024	1 BBD = 20851.9396 IRR	1 IRR = 0 BBD
31 mar. 2024	1 BBD = 20851.9396 IRR	1 IRR = 0 BBD

Apr 2024

Fecha	BBD-IRR	IRR-BBD
01 abr. 2024	1 BBD = 20833.1192 IRR	1 IRR = 0 BBD
02 abr. 2024	1 BBD = 20817.8464 IRR	1 IRR = 0 BBD
03 abr. 2024	1 BBD = 20838.507 IRR	1 IRR = 0 BBD
04 abr. 2024	1 BBD = 20824.5513 IRR	1 IRR = 0 BBD
05 abr. 2024	1 BBD = 20839.1039 IRR	1 IRR = 0 BBD
06 abr. 2024	1 BBD = 20867.2799 IRR	1 IRR = 0 BBD
07 abr. 2024	1 BBD = 20867.2799 IRR	1 IRR = 0 BBD
08 abr. 2024	1 BBD = 20828.4867 IRR	1 IRR = 0 BBD
09 abr. 2024	1 BBD = 20839.258 IRR	1 IRR = 0 BBD
10 abr. 2024	1 BBD = 20809.8775 IRR	1 IRR = 0 BBD
11 abr. 2024	1 BBD = 20833.205 IRR	1 IRR = 0 BBD
12 abr. 2024	1 BBD = 20843.2169 IRR	1 IRR = 0 BBD
13 abr. 2024	1 BBD = 20849.4089 IRR	1 IRR = 0 BBD
14 abr. 2024	1 BBD = 20888.7539 IRR	1 IRR = 0 BBD
15 abr. 2024	1 BBD = 20848.8222 IRR	1 IRR = 0 BBD
16 abr. 2024	1 BBD = 20848.5512 IRR	1 IRR = 0 BBD
17 abr. 2024	1 BBD = 20848.2776 IRR	1 IRR = 0 BBD
18 abr. 2024	1 BBD = 20837.0956 IRR	1 IRR = 0 BBD
19 abr. 2024	1 BBD = 20834.2225 IRR	1 IRR = 0 BBD
20 abr. 2024	1 BBD = 20877.6634 IRR	1 IRR = 0 BBD
21 abr. 2024	1 BBD = 20877.6634 IRR	1 IRR = 0 BBD
22 abr. 2024	1 BBD = 20814.0443 IRR	1 IRR = 0 BBD
23 abr. 2024	1 BBD = 20862.858 IRR	1 IRR = 0 BBD
24 abr. 2024	1 BBD = 20834.542 IRR	1 IRR = 0 BBD
25 abr. 2024	1 BBD = 20830.9753 IRR	1 IRR = 0 BBD
26 abr. 2024	1 BBD = 20850.1504 IRR	1 IRR = 0 BBD
27 abr. 2024	1 BBD = 20786.9289 IRR	1 IRR = 0 BBD
28 abr. 2024	1 BBD = 20786.9289 IRR	1 IRR = 0 BBD
29 abr. 2024	1 BBD = 20843.0554 IRR	1 IRR = 0 BBD
30 abr. 2024	1 BBD = 20824.0546 IRR	1 IRR = 0 BBD

May 2024

Fecha	BBD-IRR	IRR-BBD
01 may. 2024	1 BBD = 20840.3245 IRR	1 IRR = 0 BBD
02 may. 2024	1 BBD = 20826.4031 IRR	1 IRR = 0 BBD
03 may. 2024	1 BBD = 20847.6021 IRR	1 IRR = 0 BBD
04 may. 2024	1 BBD = 20891.6283 IRR	1 IRR = 0 BBD
05 may. 2024	1 BBD = 20891.6283 IRR	1 IRR = 0 BBD
06 may. 2024	1 BBD = 20831.3809 IRR	1 IRR = 0 BBD
07 may. 2024	1 BBD = 20835.6705 IRR	1 IRR = 0 BBD
08 may. 2024	1 BBD = 20828.1365 IRR	1 IRR = 0 BBD
09 may. 2024	1 BBD = 20833.8688 IRR	1 IRR = 0 BBD
10 may. 2024	1 BBD = 20839.716 IRR	1 IRR = 0 BBD
11 may. 2024	1 BBD = 20839.7163 IRR	1 IRR = 0 BBD
12 may. 2024	1 BBD = 20857.702 IRR	1 IRR = 0 BBD
13 may. 2024	1 BBD = 20844.4142 IRR	1 IRR = 0 BBD
14 may. 2024	1 BBD = 20834.5319 IRR	1 IRR = 0 BBD
15 may. 2024	1 BBD = 20841.1418 IRR	1 IRR = 0 BBD
16 may. 2024	1 BBD = 20832.068 IRR	1 IRR = 0 BBD
17 may. 2024	1 BBD = 20840.2404 IRR	1 IRR = 0 BBD
18 may. 2024	1 BBD = 20941.8748 IRR	1 IRR = 0 BBD
19 may. 2024	1 BBD = 20941.8748 IRR	1 IRR = 0 BBD
20 may. 2024	1 BBD = 20818.534 IRR	1 IRR = 0 BBD
21 may. 2024	1 BBD = 20834.6112 IRR	1 IRR = 0 BBD
22 may. 2024	1 BBD = 20827.2426 IRR	1 IRR = 0 BBD
23 may. 2024	1 BBD = 20831.2985 IRR	1 IRR = 0 BBD
24 may. 2024	1 BBD = 20828.8477 IRR	1 IRR = 0 BBD
25 may. 2024	1 BBD = 20862.5761 IRR	1 IRR = 0 BBD
26 may. 2024	1 BBD = 20862.5761 IRR	1 IRR = 0 BBD
27 may. 2024	1 BBD = 20837.4209 IRR	1 IRR = 0 BBD
28 may. 2024	1 BBD = 20855.4243 IRR	1 IRR = 0 BBD
29 may. 2024	1 BBD = 20810.5781 IRR	1 IRR = 0 BBD
30 may. 2024	1 BBD = 20911.8298 IRR	1 IRR = 0 BBD
31 may. 2024	1 BBD = 20915.0061 IRR	1 IRR = 0 BBD

Jun 2024

Fecha	BBD-IRR	IRR-BBD
01 jun. 2024	1 BBD = 20927.4589 IRR	1 IRR = 0 BBD
02 jun. 2024	1 BBD = 20927.4589 IRR	1 IRR = 0 BBD
03 jun. 2024	1 BBD = 20926.1811 IRR	1 IRR = 0 BBD
04 jun. 2024	1 BBD = 20908.7594 IRR	1 IRR = 0 BBD
05 jun. 2024	1 BBD = 20840.8918 IRR	1 IRR = 0 BBD
06 jun. 2024	1 BBD = 20839.0118 IRR	1 IRR = 0 BBD
07 jun. 2024	1 BBD = 20852.7574 IRR	1 IRR = 0 BBD
08 jun. 2024	1 BBD = 20714.8814 IRR	1 IRR = 0 BBD
09 jun. 2024	1 BBD = 20714.8814 IRR	1 IRR = 0 BBD
10 jun. 2024	1 BBD = 20865.6062 IRR	1 IRR = 0 BBD
11 jun. 2024	1 BBD = 20820.0624 IRR	1 IRR = 0 BBD
12 jun. 2024	1 BBD = 20845.6389 IRR	1 IRR = 0 BBD
13 jun. 2024	1 BBD = 20852.6832 IRR	1 IRR = 0 BBD
14 jun. 2024	1 BBD = 20849.2911 IRR	1 IRR = 0 BBD
15 jun. 2024	1 BBD = 20900.8981 IRR	1 IRR = 0 BBD
16 jun. 2024	1 BBD = 20900.8981 IRR	1 IRR = 0 BBD
17 jun. 2024	1 BBD = 20854.8294 IRR	1 IRR = 0 BBD
18 jun. 2024	1 BBD = 20847.0426 IRR	1 IRR = 0 BBD
19 jun. 2024	1 BBD = 20841.8025 IRR	1 IRR = 0 BBD
20 jun. 2024	1 BBD = 20848.4891 IRR	1 IRR = 0 BBD
21 jun. 2024	1 BBD = 20854.2017 IRR	1 IRR = 0 BBD
22 jun. 2024	1 BBD = 20888.6028 IRR	1 IRR = 0 BBD
23 jun. 2024	1 BBD = 20888.6028 IRR	1 IRR = 0 BBD
24 jun. 2024	1 BBD = 20843.463 IRR	1 IRR = 0 BBD
25 jun. 2024	1 BBD = 20843.8894 IRR	1 IRR = 0 BBD
26 jun. 2024	1 BBD = 20839.6825 IRR	1 IRR = 0 BBD
27 jun. 2024	1 BBD = 20835.4769 IRR	1 IRR = 0 BBD
28 jun. 2024	1 BBD = 20848.8859 IRR	1 IRR = 0 BBD
29 jun. 2024	1 BBD = 20848.8836 IRR	1 IRR = 0 BBD
30 jun. 2024	1 BBD = 20869.9112 IRR	1 IRR = 0 BBD

Jul 2024

Fecha	BBD-IRR	IRR-BBD
01 jul. 2024	1 BBD = 20849.7175 IRR	1 IRR = 0 BBD
02 jul. 2024	1 BBD = 20845.8495 IRR	1 IRR = 0 BBD
03 jul. 2024	1 BBD = 20847.3103 IRR	1 IRR = 0 BBD
04 jul. 2024	1 BBD = 20844.9945 IRR	1 IRR = 0 BBD
05 jul. 2024	1 BBD = 20848.8972 IRR	1 IRR = 0 BBD
06 jul. 2024	1 BBD = 20898.3668 IRR	1 IRR = 0 BBD
07 jul. 2024	1 BBD = 20898.3668 IRR	1 IRR = 0 BBD
08 jul. 2024	1 BBD = 20845.2222 IRR	1 IRR = 0 BBD
09 jul. 2024	1 BBD = 20836.2136 IRR	1 IRR = 0 BBD
10 jul. 2024	1 BBD = 20847.1815 IRR	1 IRR = 0 BBD
11 jul. 2024	1 BBD = 20851.7756 IRR	1 IRR = 0 BBD
12 jul. 2024	1 BBD = 20847.5541 IRR	1 IRR = 0 BBD
13 jul. 2024	1 BBD = 20877.7958 IRR	1 IRR = 0 BBD
14 jul. 2024	1 BBD = 20904.9826 IRR	1 IRR = 0 BBD
15 jul. 2024	1 BBD = 20848.5864 IRR	1 IRR = 0 BBD
16 jul. 2024	1 BBD = 20845.3914 IRR	1 IRR = 0 BBD
17 jul. 2024	1 BBD = 20856.6727 IRR	1 IRR = 0 BBD
18 jul. 2024	1 BBD = 20840.4115 IRR	1 IRR = 0 BBD
19 jul. 2024	1 BBD = 20852.1378 IRR	1 IRR = 0 BBD
20 jul. 2024	1 BBD = 20861.4137 IRR	1 IRR = 0 BBD
21 jul. 2024	1 BBD = 20861.4137 IRR	1 IRR = 0 BBD
22 jul. 2024	1 BBD = 20840.1575 IRR	1 IRR = 0 BBD
23 jul. 2024	1 BBD = 20857.5766 IRR	1 IRR = 0 BBD
24 jul. 2024	1 BBD = 20847.8661 IRR	1 IRR = 0 BBD
25 jul. 2024	1 BBD = 20843.6692 IRR	1 IRR = 0 BBD
26 jul. 2024	1 BBD = 20855.6165 IRR	1 IRR = 0 BBD
27 jul. 2024	1 BBD = 20884.4257 IRR	1 IRR = 0 BBD
28 jul. 2024	1 BBD = 20884.4257 IRR	1 IRR = 0 BBD
29 jul. 2024	1 BBD = 20847.1596 IRR	1 IRR = 0 BBD
30 jul. 2024	1 BBD = 20844.9974 IRR	1 IRR = 0 BBD
31 jul. 2024	1 BBD = 20854.488 IRR	1 IRR = 0 BBD

Aug 2024

Fecha	BBD-IRR	IRR-BBD
01 ago. 2024	1 BBD = 20871.6114 IRR	1 IRR = 0 BBD
02 ago. 2024	1 BBD = 20857.5886 IRR	1 IRR = 0 BBD
03 ago. 2024	1 BBD = 21042.8623 IRR	1 IRR = 0 BBD
04 ago. 2024	1 BBD = 21042.8623 IRR	1 IRR = 0 BBD
05 ago. 2024	1 BBD = 20864.8884 IRR	1 IRR = 0 BBD
06 ago. 2024	1 BBD = 20847.2777 IRR	1 IRR = 0 BBD
07 ago. 2024	1 BBD = 20850.0585 IRR	1 IRR = 0 BBD
08 ago. 2024	1 BBD = 21010.5776 IRR	1 IRR = 0 BBD
09 ago. 2024	1 BBD = 20842.4549 IRR	1 IRR = 0 BBD
10 ago. 2024	1 BBD = 20836.2683 IRR	1 IRR = 0 BBD
11 ago. 2024	1 BBD = 20860.1301 IRR	1 IRR = 0 BBD
12 ago. 2024	1 BBD = 20841.6294 IRR	1 IRR = 0 BBD
13 ago. 2024	1 BBD = 20859.1058 IRR	1 IRR = 0 BBD
14 ago. 2024	1 BBD = 20847.7471 IRR	1 IRR = 0 BBD
15 ago. 2024	1 BBD = 20855.8123 IRR	1 IRR = 0 BBD
16 ago. 2024	1 BBD = 20844.0197 IRR	1 IRR = 0 BBD
17 ago. 2024	1 BBD = 20932.0572 IRR	1 IRR = 0 BBD
18 ago. 2024	1 BBD = 20932.0572 IRR	1 IRR = 0 BBD
19 ago. 2024	1 BBD = 21013.4719 IRR	1 IRR = 0 BBD
20 ago. 2024	1 BBD = 20851.5475 IRR	1 IRR = 0 BBD
21 ago. 2024	1 BBD = 20837.7719 IRR	1 IRR = 0 BBD
22 ago. 2024	1 BBD = 20831.428 IRR	1 IRR = 0 BBD
23 ago. 2024	1 BBD = 20845.9357 IRR	1 IRR = 0 BBD
24 ago. 2024	1 BBD = 21013.4425 IRR	1 IRR = 0 BBD
25 ago. 2024	1 BBD = 21013.4425 IRR	1 IRR = 0 BBD
26 ago. 2024	1 BBD = 20845.0883 IRR	1 IRR = 0 BBD
27 ago. 2024	1 BBD = 20879.6328 IRR	1 IRR = 0 BBD
28 ago. 2024	1 BBD = 20852.8609 IRR	1 IRR = 0 BBD
29 ago. 2024	1 BBD = 20850.4005 IRR	1 IRR = 0 BBD
30 ago. 2024	1 BBD = 20847.1797 IRR	1 IRR = 0 BBD
31 ago. 2024	1 BBD = 20853.3742 IRR	1 IRR = 0 BBD

Sep 2024

Fecha	BBD-IRR	IRR-BBD
01 sep. 2024	1 BBD = 20822.8848 IRR	1 IRR = 0 BBD
02 sep. 2024	1 BBD = 20854.1692 IRR	1 IRR = 0 BBD
03 sep. 2024	1 BBD = 20857.9614 IRR	1 IRR = 0 BBD
04 sep. 2024	1 BBD = 20835.6623 IRR	1 IRR = 0 BBD
05 sep. 2024	1 BBD = 20855.6075 IRR	1 IRR = 0 BBD
06 sep. 2024	1 BBD = 20849.8337 IRR	1 IRR = 0 BBD
07 sep. 2024	1 BBD = 20829.0908 IRR	1 IRR = 0 BBD
08 sep. 2024	1 BBD = 20829.0908 IRR	1 IRR = 0 BBD
09 sep. 2024	1 BBD = 20857.0019 IRR	1 IRR = 0 BBD
10 sep. 2024	1 BBD = 20845.2957 IRR	1 IRR = 0 BBD
11 sep. 2024	1 BBD = 20852.4523 IRR	1 IRR = 0 BBD
12 sep. 2024	1 BBD = 20843.0609 IRR	1 IRR = 0 BBD
13 sep. 2024	1 BBD = 20851.3083 IRR	1 IRR = 0 BBD
14 sep. 2024	1 BBD = 20841.3586 IRR	1 IRR = 0 BBD
15 sep. 2024	1 BBD = 20841.3586 IRR	1 IRR = 0 BBD
16 sep. 2024	1 BBD = 20836.3204 IRR	1 IRR = 0 BBD
17 sep. 2024	1 BBD = 20848.2555 IRR	1 IRR = 0 BBD
18 sep. 2024	1 BBD = 20840.409 IRR	1 IRR = 0 BBD
19 sep. 2024	1 BBD = 20823.1547 IRR	1 IRR = 0 BBD
20 sep. 2024	1 BBD = 20840.8414 IRR	1 IRR = 0 BBD
21 sep. 2024	1 BBD = 20879.9814 IRR	1 IRR = 0 BBD
22 sep. 2024	1 BBD = 20879.9814 IRR	1 IRR = 0 BBD
23 sep. 2024	1 BBD = 20862.6882 IRR	1 IRR = 0 BBD
24 sep. 2024	1 BBD = 20840.1791 IRR	1 IRR = 0 BBD
25 sep. 2024	1 BBD = 20845.6496 IRR	1 IRR = 0 BBD
26 sep. 2024	1 BBD = 20850.7692 IRR	1 IRR = 0 BBD
27 sep. 2024	1 BBD = 20855.7026 IRR	1 IRR = 0 BBD
28 sep. 2024	1 BBD = 20855.7046 IRR	1 IRR = 0 BBD
29 sep. 2024	1 BBD = 20855.7046 IRR	1 IRR = 0 BBD
30 sep. 2024	1 BBD = 20857.4835 IRR	1 IRR = 0 BBD

Oct 2024

Fecha	BBD-IRR	IRR-BBD
01 oct. 2024	1 BBD = 20867.0097 IRR	1 IRR = 0 BBD
02 oct. 2024	1 BBD = 20853.2286 IRR	1 IRR = 0 BBD
03 oct. 2024	1 BBD = 20842.0196 IRR	1 IRR = 0 BBD
04 oct. 2024	1 BBD = 20851.6088 IRR	1 IRR = 0 BBD
05 oct. 2024	1 BBD = 20767.9049 IRR	1 IRR = 0 BBD
06 oct. 2024	1 BBD = 20767.9049 IRR	1 IRR = 0 BBD
07 oct. 2024	1 BBD = 20863.5627 IRR	1 IRR = 0 BBD
08 oct. 2024	1 BBD = 20839.3861 IRR	1 IRR = 0 BBD
09 oct. 2024	1 BBD = 20848.6374 IRR	1 IRR = 0 BBD
10 oct. 2024	1 BBD = 20837.005 IRR	1 IRR = 0 BBD
11 oct. 2024	1 BBD = 20833.3106 IRR	1 IRR = 0 BBD
12 oct. 2024	1 BBD = 20878.6826 IRR	1 IRR = 0 BBD
13 oct. 2024	1 BBD = 20878.6826 IRR	1 IRR = 0 BBD
14 oct. 2024	1 BBD = 20847.4746 IRR	1 IRR = 0 BBD
15 oct. 2024	1 BBD = 20848.5192 IRR	1 IRR = 0 BBD
16 oct. 2024	1 BBD = 20849.939 IRR	1 IRR = 0 BBD
17 oct. 2024	1 BBD = 20856.9475 IRR	1 IRR = 0 BBD
18 oct. 2024	1 BBD = 20850.1355 IRR	1 IRR = 0 BBD
19 oct. 2024	1 BBD = 20906.6026 IRR	1 IRR = 0 BBD
20 oct. 2024	1 BBD = 20906.6026 IRR	1 IRR = 0 BBD
21 oct. 2024	1 BBD = 20847.3485 IRR	1 IRR = 0 BBD
22 oct. 2024	1 BBD = 20849.9203 IRR	1 IRR = 0 BBD
23 oct. 2024	1 BBD = 20851.3721 IRR	1 IRR = 0 BBD
24 oct. 2024	1 BBD = 20845.5733 IRR	1 IRR = 0 BBD
25 oct. 2024	1 BBD = 20853.6805 IRR	1 IRR = 0 BBD
26 oct. 2024	1 BBD = 20809.5601 IRR	1 IRR = 0 BBD
27 oct. 2024	1 BBD = 20809.5601 IRR	1 IRR = 0 BBD
28 oct. 2024	1 BBD = 20864.6747 IRR	1 IRR = 0 BBD
29 oct. 2024	1 BBD = 20843.9636 IRR	1 IRR = 0 BBD
30 oct. 2024	1 BBD = 20836.1452 IRR	1 IRR = 0 BBD
31 oct. 2024	1 BBD = 20859.5165 IRR	1 IRR = 0 BBD

Nov 2024

Fecha	BBD-IRR	IRR-BBD
01 nov. 2024	1 BBD = 20842.921 IRR	1 IRR = 0 BBD
02 nov. 2024	1 BBD = 20842.9254 IRR	1 IRR = 0 BBD
03 nov. 2024	1 BBD = 20872.6568 IRR	1 IRR = 0 BBD
04 nov. 2024	1 BBD = 20834.4047 IRR	1 IRR = 0 BBD
05 nov. 2024	1 BBD = 20848.7389 IRR	1 IRR = 0 BBD
06 nov. 2024	1 BBD = 20847.9626 IRR	1 IRR = 0 BBD
07 nov. 2024	1 BBD = 20859.2506 IRR	1 IRR = 0 BBD
08 nov. 2024	1 BBD = 20842.6782 IRR	1 IRR = 0 BBD
09 nov. 2024	1 BBD = 20731.1348 IRR	1 IRR = 0 BBD
10 nov. 2024	1 BBD = 20731.1348 IRR	1 IRR = 0 BBD
11 nov. 2024	1 BBD = 20843.7066 IRR	1 IRR = 0 BBD
12 nov. 2024	1 BBD = 20834.821 IRR	1 IRR = 0 BBD
13 nov. 2024	1 BBD = 20838.4284 IRR	1 IRR = 0 BBD
14 nov. 2024	1 BBD = 20849.6319 IRR	1 IRR = 0 BBD
15 nov. 2024	1 BBD = 20839.185 IRR	1 IRR = 0 BBD
16 nov. 2024	1 BBD = 20784.1212 IRR	1 IRR = 0 BBD
17 nov. 2024	1 BBD = 20784.1212 IRR	1 IRR = 0 BBD
18 nov. 2024	1 BBD = 20836.1373 IRR	1 IRR = 0 BBD
19 nov. 2024	1 BBD = 20845.1194 IRR	1 IRR = 0 BBD
20 nov. 2024	1 BBD = 20851.3729 IRR	1 IRR = 0 BBD
21 nov. 2024	1 BBD = 20850.0683 IRR	1 IRR = 0 BBD
22 nov. 2024	1 BBD = 20838.2914 IRR	1 IRR = 0 BBD
23 nov. 2024	1 BBD = 20844.4473 IRR	1 IRR = 0 BBD
24 nov. 2024	1 BBD = 20844.4473 IRR	1 IRR = 0 BBD
25 nov. 2024	1 BBD = 20834.9672 IRR	1 IRR = 0 BBD
26 nov. 2024	1 BBD = 20906.4491 IRR	1 IRR = 0 BBD
27 nov. 2024	1 BBD = 20835.1547 IRR	1 IRR = 0 BBD
28 nov. 2024	1 BBD = 20842.1436 IRR	1 IRR = 0 BBD
29 nov. 2024	1 BBD = 20825.4204 IRR	1 IRR = 0 BBD
30 nov. 2024	1 BBD = 20883.9073 IRR	1 IRR = 0 BBD

Dec 2024

Fecha	BBD-IRR	IRR-BBD
01 dic. 2024	1 BBD = 20883.9073 IRR	1 IRR = 0 BBD
02 dic. 2024	1 BBD = 20853.9883 IRR	1 IRR = 0 BBD
03 dic. 2024	1 BBD = 20999.0812 IRR	1 IRR = 0 BBD
04 dic. 2024	1 BBD = 20830.2507 IRR	1 IRR = 0 BBD
05 dic. 2024	1 BBD = 20830.6854 IRR	1 IRR = 0 BBD
06 dic. 2024	1 BBD = 20844.8838 IRR	1 IRR = 0 BBD
07 dic. 2024	1 BBD = 20827.4561 IRR	1 IRR = 0 BBD
08 dic. 2024	1 BBD = 20827.4561 IRR	1 IRR = 0 BBD
09 dic. 2024	1 BBD = 20837.7226 IRR	1 IRR = 0 BBD
10 dic. 2024	1 BBD = 20832.5636 IRR	1 IRR = 0 BBD
11 dic. 2024	1 BBD = 20873.924 IRR	1 IRR = 0 BBD
12 dic. 2024	1 BBD = 20830.7899 IRR	1 IRR = 0 BBD
13 dic. 2024	1 BBD = 20854.5589 IRR	1 IRR = 0 BBD
14 dic. 2024	1 BBD = 20881.79 IRR	1 IRR = 0 BBD
15 dic. 2024	1 BBD = 20881.79 IRR	1 IRR = 0 BBD
16 dic. 2024	1 BBD = 20856.9769 IRR	1 IRR = 0 BBD
17 dic. 2024	1 BBD = 20842.2601 IRR	1 IRR = 0 BBD
18 dic. 2024	1 BBD = 20844.1724 IRR	1 IRR = 0 BBD
19 dic. 2024	1 BBD = 20840.5907 IRR	1 IRR = 0 BBD
20 dic. 2024	1 BBD = 20850.2775 IRR	1 IRR = 0 BBD
21 dic. 2024	1 BBD = 20928.4139 IRR	1 IRR = 0 BBD
22 dic. 2024	1 BBD = 20928.4139 IRR	1 IRR = 0 BBD
23 dic. 2024	1 BBD = 20819.1817 IRR	1 IRR = 0 BBD
24 dic. 2024	1 BBD = 20857.5611 IRR	1 IRR = 0 BBD
25 dic. 2024	1 BBD = 20878.3175 IRR	1 IRR = 0 BBD
26 dic. 2024	1 BBD = 20878.3118 IRR	1 IRR = 0 BBD
27 dic. 2024	1 BBD = 20843.563 IRR	1 IRR = 0 BBD
28 dic. 2024	1 BBD = 20820.1028 IRR	1 IRR = 0 BBD
29 dic. 2024	1 BBD = 20820.1028 IRR	1 IRR = 0 BBD
30 dic. 2024	1 BBD = 20857.7084 IRR	1 IRR = 0 BBD
31 dic. 2024	1 BBD = 20842.4188 IRR	1 IRR = 0 BBD

Información sobre tipos de cambio deBBD-IRR y IRR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias