currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-ISK y ISK-BBD - 2025

Tipos de cambio de BBD-ISK y ISK-BBD - 2025

Tipos de cambio de BBD-ISK y ISK-BBD

Compruebe a continuación los tipos de cambio de BBD-ISK y ISK-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 66,6803 ISK
1 ISK = 0,015 BBD
1A 2A 2A

Jan 2025

FechaBBD-ISKISK-BBD
01 ene. 2025 1 BBD = 68.5339 ISK 1 ISK = 0.0146 BBD
02 ene. 2025 1 BBD = 69.0238 ISK 1 ISK = 0.0145 BBD
03 ene. 2025 1 BBD = 69.2703 ISK 1 ISK = 0.0144 BBD
04 ene. 2025 1 BBD = 69.3423 ISK 1 ISK = 0.0144 BBD
05 ene. 2025 1 BBD = 69.3423 ISK 1 ISK = 0.0144 BBD
06 ene. 2025 1 BBD = 68.7228 ISK 1 ISK = 0.0146 BBD
07 ene. 2025 1 BBD = 69.4108 ISK 1 ISK = 0.0144 BBD
08 ene. 2025 1 BBD = 69.7513 ISK 1 ISK = 0.0143 BBD
09 ene. 2025 1 BBD = 69.6861 ISK 1 ISK = 0.0144 BBD
10 ene. 2025 1 BBD = 69.5329 ISK 1 ISK = 0.0144 BBD
11 ene. 2025 1 BBD = 69.6458 ISK 1 ISK = 0.0144 BBD
12 ene. 2025 1 BBD = 69.6458 ISK 1 ISK = 0.0144 BBD
13 ene. 2025 1 BBD = 70.1458 ISK 1 ISK = 0.0143 BBD
14 ene. 2025 1 BBD = 69.8179 ISK 1 ISK = 0.0143 BBD
15 ene. 2025 1 BBD = 69.5656 ISK 1 ISK = 0.0144 BBD
16 ene. 2025 1 BBD = 69.8231 ISK 1 ISK = 0.0143 BBD
17 ene. 2025 1 BBD = 69.7887 ISK 1 ISK = 0.0143 BBD
18 ene. 2025 1 BBD = 70.163 ISK 1 ISK = 0.0143 BBD
19 ene. 2025 1 BBD = 70.163 ISK 1 ISK = 0.0143 BBD
20 ene. 2025 1 BBD = 69.6403 ISK 1 ISK = 0.0144 BBD
21 ene. 2025 1 BBD = 69.7753 ISK 1 ISK = 0.0143 BBD
22 ene. 2025 1 BBD = 69.8637 ISK 1 ISK = 0.0143 BBD
23 ene. 2025 1 BBD = 69.3836 ISK 1 ISK = 0.0144 BBD
24 ene. 2025 1 BBD = 69.0415 ISK 1 ISK = 0.0145 BBD
25 ene. 2025 1 BBD = 69.1851 ISK 1 ISK = 0.0145 BBD
26 ene. 2025 1 BBD = 69.1851 ISK 1 ISK = 0.0145 BBD
27 ene. 2025 1 BBD = 68.9283 ISK 1 ISK = 0.0145 BBD
28 ene. 2025 1 BBD = 69.3786 ISK 1 ISK = 0.0144 BBD
29 ene. 2025 1 BBD = 69.3167 ISK 1 ISK = 0.0144 BBD
30 ene. 2025 1 BBD = 69.6106 ISK 1 ISK = 0.0144 BBD
31 ene. 2025 1 BBD = 69.9978 ISK 1 ISK = 0.0143 BBD

Feb 2025

FechaBBD-ISKISK-BBD
01 feb. 2025 1 BBD = 70.1366 ISK 1 ISK = 0.0143 BBD
02 feb. 2025 1 BBD = 70.02 ISK 1 ISK = 0.0143 BBD
03 feb. 2025 1 BBD = 70.446 ISK 1 ISK = 0.0142 BBD
04 feb. 2025 1 BBD = 70.4033 ISK 1 ISK = 0.0142 BBD
05 feb. 2025 1 BBD = 69.7748 ISK 1 ISK = 0.0143 BBD
06 feb. 2025 1 BBD = 70.0718 ISK 1 ISK = 0.0143 BBD
07 feb. 2025 1 BBD = 69.9524 ISK 1 ISK = 0.0143 BBD
08 feb. 2025 1 BBD = 70.0013 ISK 1 ISK = 0.0143 BBD
09 feb. 2025 1 BBD = 70.0013 ISK 1 ISK = 0.0143 BBD
10 feb. 2025 1 BBD = 70.3175 ISK 1 ISK = 0.0142 BBD
11 feb. 2025 1 BBD = 70.3262 ISK 1 ISK = 0.0142 BBD
12 feb. 2025 1 BBD = 69.8797 ISK 1 ISK = 0.0143 BBD
13 feb. 2025 1 BBD = 70.1683 ISK 1 ISK = 0.0143 BBD
14 feb. 2025 1 BBD = 69.6326 ISK 1 ISK = 0.0144 BBD
15 feb. 2025 1 BBD = 69.5647 ISK 1 ISK = 0.0144 BBD
16 feb. 2025 1 BBD = 69.5647 ISK 1 ISK = 0.0144 BBD
17 feb. 2025 1 BBD = 69.4482 ISK 1 ISK = 0.0144 BBD
18 feb. 2025 1 BBD = 69.436 ISK 1 ISK = 0.0144 BBD
19 feb. 2025 1 BBD = 69.5175 ISK 1 ISK = 0.0144 BBD
20 feb. 2025 1 BBD = 69.6572 ISK 1 ISK = 0.0144 BBD
21 feb. 2025 1 BBD = 68.8005 ISK 1 ISK = 0.0145 BBD
22 feb. 2025 1 BBD = 68.9582 ISK 1 ISK = 0.0145 BBD
23 feb. 2025 1 BBD = 68.9582 ISK 1 ISK = 0.0145 BBD
24 feb. 2025 1 BBD = 68.7166 ISK 1 ISK = 0.0146 BBD
25 feb. 2025 1 BBD = 68.8366 ISK 1 ISK = 0.0145 BBD
26 feb. 2025 1 BBD = 68.723 ISK 1 ISK = 0.0146 BBD
27 feb. 2025 1 BBD = 68.7859 ISK 1 ISK = 0.0145 BBD
28 feb. 2025 1 BBD = 69.1438 ISK 1 ISK = 0.0145 BBD

Mar 2025

FechaBBD-ISKISK-BBD
01 mar. 2025 1 BBD = 69.4779 ISK 1 ISK = 0.0144 BBD
02 mar. 2025 1 BBD = 69.3073 ISK 1 ISK = 0.0144 BBD
03 mar. 2025 1 BBD = 69.5297 ISK 1 ISK = 0.0144 BBD
04 mar. 2025 1 BBD = 68.5884 ISK 1 ISK = 0.0146 BBD
05 mar. 2025 1 BBD = 67.9551 ISK 1 ISK = 0.0147 BBD
06 mar. 2025 1 BBD = 67.3884 ISK 1 ISK = 0.0148 BBD
07 mar. 2025 1 BBD = 67.1237 ISK 1 ISK = 0.0149 BBD
08 mar. 2025 1 BBD = 67.0279 ISK 1 ISK = 0.0149 BBD
09 mar. 2025 1 BBD = 67.1632 ISK 1 ISK = 0.0149 BBD
10 mar. 2025 1 BBD = 67.2077 ISK 1 ISK = 0.0149 BBD
11 mar. 2025 1 BBD = 67.064 ISK 1 ISK = 0.0149 BBD
12 mar. 2025 1 BBD = 66.5455 ISK 1 ISK = 0.015 BBD
13 mar. 2025 1 BBD = 66.6423 ISK 1 ISK = 0.015 BBD
14 mar. 2025 1 BBD = 66.6872 ISK 1 ISK = 0.015 BBD
15 mar. 2025 1 BBD = 66.7505 ISK 1 ISK = 0.015 BBD
16 mar. 2025 1 BBD = 66.5187 ISK 1 ISK = 0.015 BBD
17 mar. 2025 1 BBD = 66.4103 ISK 1 ISK = 0.0151 BBD
18 mar. 2025 1 BBD = 66.2642 ISK 1 ISK = 0.0151 BBD
19 mar. 2025 1 BBD = 66.0636 ISK 1 ISK = 0.0151 BBD
20 mar. 2025 1 BBD = 66.0863 ISK 1 ISK = 0.0151 BBD
21 mar. 2025 1 BBD = 65.8965 ISK 1 ISK = 0.0152 BBD
22 mar. 2025 1 BBD = 66.1337 ISK 1 ISK = 0.0151 BBD
23 mar. 2025 1 BBD = 66.1297 ISK 1 ISK = 0.0151 BBD
24 mar. 2025 1 BBD = 65.9181 ISK 1 ISK = 0.0152 BBD
25 mar. 2025 1 BBD = 66.1423 ISK 1 ISK = 0.0151 BBD
26 mar. 2025 1 BBD = 65.7384 ISK 1 ISK = 0.0152 BBD
27 mar. 2025 1 BBD = 65.3828 ISK 1 ISK = 0.0153 BBD
28 mar. 2025 1 BBD = 65.4719 ISK 1 ISK = 0.0153 BBD
29 mar. 2025 1 BBD = 65.9054 ISK 1 ISK = 0.0152 BBD
30 mar. 2025 1 BBD = 66.065 ISK 1 ISK = 0.0151 BBD
31 mar. 2025 1 BBD = 65.2237 ISK 1 ISK = 0.0153 BBD

Apr 2025

FechaBBD-ISKISK-BBD
01 abr. 2025 1 BBD = 65.2823 ISK 1 ISK = 0.0153 BBD
02 abr. 2025 1 BBD = 65.9013 ISK 1 ISK = 0.0152 BBD
03 abr. 2025 1 BBD = 65.5847 ISK 1 ISK = 0.0152 BBD
04 abr. 2025 1 BBD = 64.9091 ISK 1 ISK = 0.0154 BBD
05 abr. 2025 1 BBD = 65.0556 ISK 1 ISK = 0.0154 BBD
06 abr. 2025 1 BBD = 65.0556 ISK 1 ISK = 0.0154 BBD
07 abr. 2025 1 BBD = 65.497 ISK 1 ISK = 0.0153 BBD
08 abr. 2025 1 BBD = 65.8152 ISK 1 ISK = 0.0152 BBD
09 abr. 2025 1 BBD = 65.1242 ISK 1 ISK = 0.0154 BBD
10 abr. 2025 1 BBD = 65.0675 ISK 1 ISK = 0.0154 BBD
11 abr. 2025 1 BBD = 64.184 ISK 1 ISK = 0.0156 BBD
12 abr. 2025 1 BBD = 63.4797 ISK 1 ISK = 0.0158 BBD
13 abr. 2025 1 BBD = 63.4822 ISK 1 ISK = 0.0158 BBD
14 abr. 2025 1 BBD = 63.3532 ISK 1 ISK = 0.0158 BBD
15 abr. 2025 1 BBD = 63.6239 ISK 1 ISK = 0.0157 BBD
16 abr. 2025 1 BBD = 63.8035 ISK 1 ISK = 0.0157 BBD
17 abr. 2025 1 BBD = 63.2841 ISK 1 ISK = 0.0158 BBD
18 abr. 2025 1 BBD = 63.2299 ISK 1 ISK = 0.0158 BBD
19 abr. 2025 1 BBD = 63.23 ISK 1 ISK = 0.0158 BBD
20 abr. 2025 1 BBD = 63.23 ISK 1 ISK = 0.0158 BBD
21 abr. 2025 1 BBD = 63.2297 ISK 1 ISK = 0.0158 BBD
22 abr. 2025 1 BBD = 62.4879 ISK 1 ISK = 0.016 BBD
23 abr. 2025 1 BBD = 62.8875 ISK 1 ISK = 0.0159 BBD
24 abr. 2025 1 BBD = 63.1534 ISK 1 ISK = 0.0158 BBD
25 abr. 2025 1 BBD = 63.1634 ISK 1 ISK = 0.0158 BBD
26 abr. 2025 1 BBD = 63.3222 ISK 1 ISK = 0.0158 BBD
27 abr. 2025 1 BBD = 63.3222 ISK 1 ISK = 0.0158 BBD
28 abr. 2025 1 BBD = 63.412 ISK 1 ISK = 0.0158 BBD
29 abr. 2025 1 BBD = 64.1257 ISK 1 ISK = 0.0156 BBD
30 abr. 2025 1 BBD = 63.5348 ISK 1 ISK = 0.0157 BBD

May 2025

FechaBBD-ISKISK-BBD
01 may. 2025 1 BBD = 63.489 ISK 1 ISK = 0.0158 BBD
02 may. 2025 1 BBD = 63.885 ISK 1 ISK = 0.0157 BBD
03 may. 2025 1 BBD = 63.8922 ISK 1 ISK = 0.0157 BBD
04 may. 2025 1 BBD = 63.8922 ISK 1 ISK = 0.0157 BBD
05 may. 2025 1 BBD = 64.1196 ISK 1 ISK = 0.0156 BBD
06 may. 2025 1 BBD = 64.1447 ISK 1 ISK = 0.0156 BBD
07 may. 2025 1 BBD = 63.7579 ISK 1 ISK = 0.0157 BBD
08 may. 2025 1 BBD = 64.311 ISK 1 ISK = 0.0155 BBD
09 may. 2025 1 BBD = 64.6772 ISK 1 ISK = 0.0155 BBD
10 may. 2025 1 BBD = 64.7119 ISK 1 ISK = 0.0155 BBD
11 may. 2025 1 BBD = 64.7357 ISK 1 ISK = 0.0154 BBD
12 may. 2025 1 BBD = 65.5436 ISK 1 ISK = 0.0153 BBD
13 may. 2025 1 BBD = 65.4191 ISK 1 ISK = 0.0153 BBD
14 may. 2025 1 BBD = 63.9816 ISK 1 ISK = 0.0156 BBD
15 may. 2025 1 BBD = 64.0213 ISK 1 ISK = 0.0156 BBD
16 may. 2025 1 BBD = 64.5442 ISK 1 ISK = 0.0155 BBD
17 may. 2025 1 BBD = 64.5187 ISK 1 ISK = 0.0155 BBD
18 may. 2025 1 BBD = 64.5187 ISK 1 ISK = 0.0155 BBD
19 may. 2025 1 BBD = 64.1068 ISK 1 ISK = 0.0156 BBD
20 may. 2025 1 BBD = 64.2809 ISK 1 ISK = 0.0156 BBD
21 may. 2025 1 BBD = 63.2311 ISK 1 ISK = 0.0158 BBD
22 may. 2025 1 BBD = 63.4319 ISK 1 ISK = 0.0158 BBD
23 may. 2025 1 BBD = 63.3047 ISK 1 ISK = 0.0158 BBD
24 may. 2025 1 BBD = 63.3316 ISK 1 ISK = 0.0158 BBD
25 may. 2025 1 BBD = 63.3316 ISK 1 ISK = 0.0158 BBD
26 may. 2025 1 BBD = 62.9423 ISK 1 ISK = 0.0159 BBD
27 may. 2025 1 BBD = 62.8555 ISK 1 ISK = 0.0159 BBD
28 may. 2025 1 BBD = 62.8717 ISK 1 ISK = 0.0159 BBD
29 may. 2025 1 BBD = 63.2785 ISK 1 ISK = 0.0158 BBD
30 may. 2025 1 BBD = 63.0332 ISK 1 ISK = 0.0159 BBD
31 may. 2025 1 BBD = 63.0585 ISK 1 ISK = 0.0159 BBD

Jun 2025

FechaBBD-ISKISK-BBD
01 jun. 2025 1 BBD = 63.144 ISK 1 ISK = 0.0158 BBD
02 jun. 2025 1 BBD = 63.079 ISK 1 ISK = 0.0159 BBD

Información sobre tipos de cambio deBBD-ISK y ISK-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Corona Islandesa (ISK) es la divisa utilizada en Islandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Islandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats