> Tipos de cambio de BBD-JMD y JMD-BBD - 2025

Tipos de cambio de BBD-JMD y JMD-BBD - 2025

Tipos de cambio de BBD-JMD y JMD-BBD

Compruebe a continuación los tipos de cambio de BBD-JMD y JMD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 78,1361 JMD

1 JMD = 0,0128 BBD

1A 2A 2A

BBD frente a JMDJMD frente a BBD

Jan 2025

Fecha	BBD-JMD	JMD-BBD
01 ene. 2025	1 BBD = 77.0901 JMD	1 JMD = 0.013 BBD
02 ene. 2025	1 BBD = 77.0676 JMD	1 JMD = 0.013 BBD
03 ene. 2025	1 BBD = 77.1154 JMD	1 JMD = 0.013 BBD
04 ene. 2025	1 BBD = 77.1162 JMD	1 JMD = 0.013 BBD
05 ene. 2025	1 BBD = 77.1162 JMD	1 JMD = 0.013 BBD
06 ene. 2025	1 BBD = 77.2894 JMD	1 JMD = 0.0129 BBD
07 ene. 2025	1 BBD = 77.4653 JMD	1 JMD = 0.0129 BBD
08 ene. 2025	1 BBD = 77.5638 JMD	1 JMD = 0.0129 BBD
09 ene. 2025	1 BBD = 77.6624 JMD	1 JMD = 0.0129 BBD
10 ene. 2025	1 BBD = 77.6574 JMD	1 JMD = 0.0129 BBD
11 ene. 2025	1 BBD = 77.6635 JMD	1 JMD = 0.0129 BBD
12 ene. 2025	1 BBD = 77.6635 JMD	1 JMD = 0.0129 BBD
13 ene. 2025	1 BBD = 77.6364 JMD	1 JMD = 0.0129 BBD
14 ene. 2025	1 BBD = 77.5647 JMD	1 JMD = 0.0129 BBD
15 ene. 2025	1 BBD = 77.4164 JMD	1 JMD = 0.0129 BBD
16 ene. 2025	1 BBD = 77.9131 JMD	1 JMD = 0.0128 BBD
17 ene. 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
18 ene. 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
19 ene. 2025	1 BBD = 78.2525 JMD	1 JMD = 0.0128 BBD
20 ene. 2025	1 BBD = 78.2518 JMD	1 JMD = 0.0128 BBD
21 ene. 2025	1 BBD = 78.0582 JMD	1 JMD = 0.0128 BBD
22 ene. 2025	1 BBD = 78.0579 JMD	1 JMD = 0.0128 BBD
23 ene. 2025	1 BBD = 77.8617 JMD	1 JMD = 0.0128 BBD
24 ene. 2025	1 BBD = 77.9165 JMD	1 JMD = 0.0128 BBD
25 ene. 2025	1 BBD = 77.9142 JMD	1 JMD = 0.0128 BBD
26 ene. 2025	1 BBD = 77.9142 JMD	1 JMD = 0.0128 BBD
27 ene. 2025	1 BBD = 77.962 JMD	1 JMD = 0.0128 BBD
28 ene. 2025	1 BBD = 78.0101 JMD	1 JMD = 0.0128 BBD
29 ene. 2025	1 BBD = 77.9351 JMD	1 JMD = 0.0128 BBD
30 ene. 2025	1 BBD = 78.1344 JMD	1 JMD = 0.0128 BBD
31 ene. 2025	1 BBD = 78.1083 JMD	1 JMD = 0.0128 BBD

Feb 2025

Fecha	BBD-JMD	JMD-BBD
01 feb. 2025	1 BBD = 78.1083 JMD	1 JMD = 0.0128 BBD
02 feb. 2025	1 BBD = 78.1098 JMD	1 JMD = 0.0128 BBD
03 feb. 2025	1 BBD = 78.0628 JMD	1 JMD = 0.0128 BBD
04 feb. 2025	1 BBD = 78.0092 JMD	1 JMD = 0.0128 BBD
05 feb. 2025	1 BBD = 78.21 JMD	1 JMD = 0.0128 BBD
06 feb. 2025	1 BBD = 78.3092 JMD	1 JMD = 0.0128 BBD
07 feb. 2025	1 BBD = 78.2656 JMD	1 JMD = 0.0128 BBD
08 feb. 2025	1 BBD = 78.2569 JMD	1 JMD = 0.0128 BBD
09 feb. 2025	1 BBD = 78.2569 JMD	1 JMD = 0.0128 BBD
10 feb. 2025	1 BBD = 78.2571 JMD	1 JMD = 0.0128 BBD
11 feb. 2025	1 BBD = 77.9849 JMD	1 JMD = 0.0128 BBD
12 feb. 2025	1 BBD = 77.9846 JMD	1 JMD = 0.0128 BBD
13 feb. 2025	1 BBD = 77.9869 JMD	1 JMD = 0.0128 BBD
14 feb. 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
15 feb. 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
16 feb. 2025	1 BBD = 78.2078 JMD	1 JMD = 0.0128 BBD
17 feb. 2025	1 BBD = 78.2548 JMD	1 JMD = 0.0128 BBD
18 feb. 2025	1 BBD = 78.1833 JMD	1 JMD = 0.0128 BBD
19 feb. 2025	1 BBD = 77.9965 JMD	1 JMD = 0.0128 BBD
20 feb. 2025	1 BBD = 78.1403 JMD	1 JMD = 0.0128 BBD
21 feb. 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
22 feb. 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
23 feb. 2025	1 BBD = 78.1342 JMD	1 JMD = 0.0128 BBD
24 feb. 2025	1 BBD = 78.1102 JMD	1 JMD = 0.0128 BBD
25 feb. 2025	1 BBD = 78.1097 JMD	1 JMD = 0.0128 BBD
26 feb. 2025	1 BBD = 78.0015 JMD	1 JMD = 0.0128 BBD
27 feb. 2025	1 BBD = 77.8839 JMD	1 JMD = 0.0128 BBD
28 feb. 2025	1 BBD = 78.047 JMD	1 JMD = 0.0128 BBD

Mar 2025

Fecha	BBD-JMD	JMD-BBD
01 mar. 2025	1 BBD = 78.0834 JMD	1 JMD = 0.0128 BBD
02 mar. 2025	1 BBD = 77.3493 JMD	1 JMD = 0.0129 BBD
03 mar. 2025	1 BBD = 77.7939 JMD	1 JMD = 0.0129 BBD
04 mar. 2025	1 BBD = 77.7089 JMD	1 JMD = 0.0129 BBD
05 mar. 2025	1 BBD = 77.7661 JMD	1 JMD = 0.0129 BBD
06 mar. 2025	1 BBD = 77.6396 JMD	1 JMD = 0.0129 BBD
07 mar. 2025	1 BBD = 77.6408 JMD	1 JMD = 0.0129 BBD
08 mar. 2025	1 BBD = 77.3906 JMD	1 JMD = 0.0129 BBD
09 mar. 2025	1 BBD = 77.6408 JMD	1 JMD = 0.0129 BBD
10 mar. 2025	1 BBD = 77.7525 JMD	1 JMD = 0.0129 BBD
11 mar. 2025	1 BBD = 77.67 JMD	1 JMD = 0.0129 BBD
12 mar. 2025	1 BBD = 77.8182 JMD	1 JMD = 0.0129 BBD
13 mar. 2025	1 BBD = 78.1345 JMD	1 JMD = 0.0128 BBD
14 mar. 2025	1 BBD = 77.8423 JMD	1 JMD = 0.0128 BBD
15 mar. 2025	1 BBD = 77.5611 JMD	1 JMD = 0.0129 BBD
16 mar. 2025	1 BBD = 77.5113 JMD	1 JMD = 0.0129 BBD
17 mar. 2025	1 BBD = 77.5661 JMD	1 JMD = 0.0129 BBD
18 mar. 2025	1 BBD = 77.4648 JMD	1 JMD = 0.0129 BBD
19 mar. 2025	1 BBD = 77.5257 JMD	1 JMD = 0.0129 BBD
20 mar. 2025	1 BBD = 77.537 JMD	1 JMD = 0.0129 BBD
21 mar. 2025	1 BBD = 77.565 JMD	1 JMD = 0.0129 BBD
22 mar. 2025	1 BBD = 77.5161 JMD	1 JMD = 0.0129 BBD
23 mar. 2025	1 BBD = 77.8563 JMD	1 JMD = 0.0128 BBD
24 mar. 2025	1 BBD = 77.607 JMD	1 JMD = 0.0129 BBD
25 mar. 2025	1 BBD = 77.6024 JMD	1 JMD = 0.0129 BBD
26 mar. 2025	1 BBD = 77.7385 JMD	1 JMD = 0.0129 BBD
27 mar. 2025	1 BBD = 77.7365 JMD	1 JMD = 0.0129 BBD
28 mar. 2025	1 BBD = 77.8553 JMD	1 JMD = 0.0128 BBD
29 mar. 2025	1 BBD = 78.6279 JMD	1 JMD = 0.0127 BBD
30 mar. 2025	1 BBD = 78.8183 JMD	1 JMD = 0.0127 BBD
31 mar. 2025	1 BBD = 77.9108 JMD	1 JMD = 0.0128 BBD

Apr 2025

Fecha	BBD-JMD	JMD-BBD
01 abr. 2025	1 BBD = 77.4918 JMD	1 JMD = 0.0129 BBD
02 abr. 2025	1 BBD = 78.207 JMD	1 JMD = 0.0128 BBD
03 abr. 2025	1 BBD = 77.1773 JMD	1 JMD = 0.013 BBD
04 abr. 2025	1 BBD = 78.1095 JMD	1 JMD = 0.0128 BBD
05 abr. 2025	1 BBD = 78.1071 JMD	1 JMD = 0.0128 BBD
06 abr. 2025	1 BBD = 78.1071 JMD	1 JMD = 0.0128 BBD
07 abr. 2025	1 BBD = 78.1086 JMD	1 JMD = 0.0128 BBD
08 abr. 2025	1 BBD = 78.2068 JMD	1 JMD = 0.0128 BBD
09 abr. 2025	1 BBD = 78.3095 JMD	1 JMD = 0.0128 BBD
10 abr. 2025	1 BBD = 78.1793 JMD	1 JMD = 0.0128 BBD
11 abr. 2025	1 BBD = 78.2798 JMD	1 JMD = 0.0128 BBD
12 abr. 2025	1 BBD = 78.5059 JMD	1 JMD = 0.0127 BBD
13 abr. 2025	1 BBD = 78.278 JMD	1 JMD = 0.0128 BBD
14 abr. 2025	1 BBD = 78.1126 JMD	1 JMD = 0.0128 BBD
15 abr. 2025	1 BBD = 78.355 JMD	1 JMD = 0.0128 BBD
16 abr. 2025	1 BBD = 78.4422 JMD	1 JMD = 0.0127 BBD
17 abr. 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
18 abr. 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
19 abr. 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
20 abr. 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
21 abr. 2025	1 BBD = 78.283 JMD	1 JMD = 0.0128 BBD
22 abr. 2025	1 BBD = 78.5006 JMD	1 JMD = 0.0127 BBD
23 abr. 2025	1 BBD = 78.2817 JMD	1 JMD = 0.0128 BBD
24 abr. 2025	1 BBD = 78.4565 JMD	1 JMD = 0.0127 BBD
25 abr. 2025	1 BBD = 78.3801 JMD	1 JMD = 0.0128 BBD
26 abr. 2025	1 BBD = 78.3801 JMD	1 JMD = 0.0128 BBD
27 abr. 2025	1 BBD = 78.3801 JMD	1 JMD = 0.0128 BBD
28 abr. 2025	1 BBD = 78.4573 JMD	1 JMD = 0.0127 BBD
29 abr. 2025	1 BBD = 79.0637 JMD	1 JMD = 0.0126 BBD
30 abr. 2025	1 BBD = 78.4041 JMD	1 JMD = 0.0128 BBD

May 2025

Fecha	BBD-JMD	JMD-BBD
01 may. 2025	1 BBD = 78.4045 JMD	1 JMD = 0.0128 BBD
02 may. 2025	1 BBD = 78.5567 JMD	1 JMD = 0.0127 BBD
03 may. 2025	1 BBD = 78.5568 JMD	1 JMD = 0.0127 BBD
04 may. 2025	1 BBD = 78.5568 JMD	1 JMD = 0.0127 BBD
05 may. 2025	1 BBD = 78.5558 JMD	1 JMD = 0.0127 BBD
06 may. 2025	1 BBD = 78.4819 JMD	1 JMD = 0.0127 BBD
07 may. 2025	1 BBD = 78.5986 JMD	1 JMD = 0.0127 BBD
08 may. 2025	1 BBD = 78.6025 JMD	1 JMD = 0.0127 BBD
09 may. 2025	1 BBD = 78.7246 JMD	1 JMD = 0.0127 BBD
10 may. 2025	1 BBD = 78.7246 JMD	1 JMD = 0.0127 BBD
11 may. 2025	1 BBD = 78.7246 JMD	1 JMD = 0.0127 BBD
12 may. 2025	1 BBD = 78.7216 JMD	1 JMD = 0.0127 BBD
13 may. 2025	1 BBD = 78.9027 JMD	1 JMD = 0.0127 BBD
14 may. 2025	1 BBD = 79.0478 JMD	1 JMD = 0.0127 BBD
15 may. 2025	1 BBD = 78.9476 JMD	1 JMD = 0.0127 BBD
16 may. 2025	1 BBD = 78.9546 JMD	1 JMD = 0.0127 BBD
17 may. 2025	1 BBD = 78.9546 JMD	1 JMD = 0.0127 BBD
18 may. 2025	1 BBD = 78.9546 JMD	1 JMD = 0.0127 BBD
19 may. 2025	1 BBD = 78.9259 JMD	1 JMD = 0.0127 BBD
20 may. 2025	1 BBD = 78.7519 JMD	1 JMD = 0.0127 BBD
21 may. 2025	1 BBD = 78.7274 JMD	1 JMD = 0.0127 BBD
22 may. 2025	1 BBD = 78.7018 JMD	1 JMD = 0.0127 BBD
23 may. 2025	1 BBD = 78.7048 JMD	1 JMD = 0.0127 BBD
24 may. 2025	1 BBD = 78.7048 JMD	1 JMD = 0.0127 BBD
25 may. 2025	1 BBD = 78.7048 JMD	1 JMD = 0.0127 BBD
26 may. 2025	1 BBD = 78.7784 JMD	1 JMD = 0.0127 BBD
27 may. 2025	1 BBD = 78.781 JMD	1 JMD = 0.0127 BBD
28 may. 2025	1 BBD = 78.8985 JMD	1 JMD = 0.0127 BBD
29 may. 2025	1 BBD = 78.9046 JMD	1 JMD = 0.0127 BBD
30 may. 2025	1 BBD = 78.9488 JMD	1 JMD = 0.0127 BBD
31 may. 2025	1 BBD = 78.9487 JMD	1 JMD = 0.0127 BBD

Jun 2025

Fecha	BBD-JMD	JMD-BBD
01 jun. 2025	1 BBD = 78.9481 JMD	1 JMD = 0.0127 BBD
02 jun. 2025	1 BBD = 79.075 JMD	1 JMD = 0.0126 BBD

Información sobre tipos de cambio deBBD-JMD y JMD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias