currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-JMD y JMD-BBD - 2026

Tipos de cambio de BBD-JMD y JMD-BBD - 2026

Tipos de cambio de BBD-JMD y JMD-BBD

Compruebe a continuación los tipos de cambio de BBD-JMD y JMD-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 78,117 JMD
1 JMD = 0,0128 BBD
1A 2A 2A

Jan 2026

FechaBBD-JMDJMD-BBD
01 ene. 2026 1 BBD = 78.9011 JMD 1 JMD = 0.0127 BBD
02 ene. 2026 1 BBD = 78.8812 JMD 1 JMD = 0.0127 BBD
03 ene. 2026 1 BBD = 78.8812 JMD 1 JMD = 0.0127 BBD
04 ene. 2026 1 BBD = 78.8812 JMD 1 JMD = 0.0127 BBD
05 ene. 2026 1 BBD = 78.9485 JMD 1 JMD = 0.0127 BBD
06 ene. 2026 1 BBD = 78.8232 JMD 1 JMD = 0.0127 BBD
07 ene. 2026 1 BBD = 78.6009 JMD 1 JMD = 0.0127 BBD
08 ene. 2026 1 BBD = 78.6012 JMD 1 JMD = 0.0127 BBD
09 ene. 2026 1 BBD = 78.6281 JMD 1 JMD = 0.0127 BBD
10 ene. 2026 1 BBD = 78.6281 JMD 1 JMD = 0.0127 BBD
11 ene. 2026 1 BBD = 78.6281 JMD 1 JMD = 0.0127 BBD
12 ene. 2026 1 BBD = 78.7331 JMD 1 JMD = 0.0127 BBD
13 ene. 2026 1 BBD = 78.4973 JMD 1 JMD = 0.0127 BBD
14 ene. 2026 1 BBD = 78.2807 JMD 1 JMD = 0.0128 BBD
15 ene. 2026 1 BBD = 78.2796 JMD 1 JMD = 0.0128 BBD
16 ene. 2026 1 BBD = 78.3532 JMD 1 JMD = 0.0128 BBD
17 ene. 2026 1 BBD = 78.3532 JMD 1 JMD = 0.0128 BBD
18 ene. 2026 1 BBD = 78.3532 JMD 1 JMD = 0.0128 BBD
19 ene. 2026 1 BBD = 78.3512 JMD 1 JMD = 0.0128 BBD
20 ene. 2026 1 BBD = 78.1807 JMD 1 JMD = 0.0128 BBD
21 ene. 2026 1 BBD = 78.057 JMD 1 JMD = 0.0128 BBD
22 ene. 2026 1 BBD = 78.179 JMD 1 JMD = 0.0128 BBD
23 ene. 2026 1 BBD = 78.172 JMD 1 JMD = 0.0128 BBD
24 ene. 2026 1 BBD = 78.1557 JMD 1 JMD = 0.0128 BBD
25 ene. 2026 1 BBD = 78.1557 JMD 1 JMD = 0.0128 BBD
26 ene. 2026 1 BBD = 78.1565 JMD 1 JMD = 0.0128 BBD
27 ene. 2026 1 BBD = 78.0067 JMD 1 JMD = 0.0128 BBD
28 ene. 2026 1 BBD = 77.8303 JMD 1 JMD = 0.0128 BBD
29 ene. 2026 1 BBD = 77.83 JMD 1 JMD = 0.0128 BBD
30 ene. 2026 1 BBD = 77.8023 JMD 1 JMD = 0.0129 BBD
31 ene. 2026 1 BBD = 77.8036 JMD 1 JMD = 0.0129 BBD

Feb 2026

FechaBBD-JMDJMD-BBD
01 feb. 2026 1 BBD = 77.8036 JMD 1 JMD = 0.0129 BBD
02 feb. 2026 1 BBD = 77.9564 JMD 1 JMD = 0.0128 BBD
03 feb. 2026 1 BBD = 77.8079 JMD 1 JMD = 0.0129 BBD
04 feb. 2026 1 BBD = 77.8567 JMD 1 JMD = 0.0128 BBD
05 feb. 2026 1 BBD = 77.6543 JMD 1 JMD = 0.0129 BBD
06 feb. 2026 1 BBD = 77.7067 JMD 1 JMD = 0.0129 BBD
07 feb. 2026 1 BBD = 77.7067 JMD 1 JMD = 0.0129 BBD
08 feb. 2026 1 BBD = 77.7067 JMD 1 JMD = 0.0129 BBD
09 feb. 2026 1 BBD = 77.658 JMD 1 JMD = 0.0129 BBD
10 feb. 2026 1 BBD = 77.6822 JMD 1 JMD = 0.0129 BBD
11 feb. 2026 1 BBD = 77.6822 JMD 1 JMD = 0.0129 BBD
12 feb. 2026 1 BBD = 77.561 JMD 1 JMD = 0.0129 BBD
13 feb. 2026 1 BBD = 77.7005 JMD 1 JMD = 0.0129 BBD
14 feb. 2026 1 BBD = 77.7024 JMD 1 JMD = 0.0129 BBD
15 feb. 2026 1 BBD = 77.7024 JMD 1 JMD = 0.0129 BBD
16 feb. 2026 1 BBD = 77.6559 JMD 1 JMD = 0.0129 BBD
17 feb. 2026 1 BBD = 77.4874 JMD 1 JMD = 0.0129 BBD
18 feb. 2026 1 BBD = 77.3116 JMD 1 JMD = 0.0129 BBD
19 feb. 2026 1 BBD = 77.3614 JMD 1 JMD = 0.0129 BBD
20 feb. 2026 1 BBD = 77.3639 JMD 1 JMD = 0.0129 BBD
21 feb. 2026 1 BBD = 77.3629 JMD 1 JMD = 0.0129 BBD
22 feb. 2026 1 BBD = 77.3629 JMD 1 JMD = 0.0129 BBD
23 feb. 2026 1 BBD = 77.3609 JMD 1 JMD = 0.0129 BBD
24 feb. 2026 1 BBD = 77.5822 JMD 1 JMD = 0.0129 BBD
25 feb. 2026 1 BBD = 77.408 JMD 1 JMD = 0.0129 BBD
26 feb. 2026 1 BBD = 77.347 JMD 1 JMD = 0.0129 BBD
27 feb. 2026 1 BBD = 77.4098 JMD 1 JMD = 0.0129 BBD
28 feb. 2026 1 BBD = 77.4098 JMD 1 JMD = 0.0129 BBD

Mar 2026

FechaBBD-JMDJMD-BBD
01 mar. 2026 1 BBD = 77.4098 JMD 1 JMD = 0.0129 BBD
02 mar. 2026 1 BBD = 77.7827 JMD 1 JMD = 0.0129 BBD
03 mar. 2026 1 BBD = 77.5553 JMD 1 JMD = 0.0129 BBD
04 mar. 2026 1 BBD = 77.5326 JMD 1 JMD = 0.0129 BBD
05 mar. 2026 1 BBD = 77.6146 JMD 1 JMD = 0.0129 BBD
06 mar. 2026 1 BBD = 77.7571 JMD 1 JMD = 0.0129 BBD
07 mar. 2026 1 BBD = 77.7568 JMD 1 JMD = 0.0129 BBD
08 mar. 2026 1 BBD = 77.7568 JMD 1 JMD = 0.0129 BBD
09 mar. 2026 1 BBD = 77.781 JMD 1 JMD = 0.0129 BBD
10 mar. 2026 1 BBD = 77.9042 JMD 1 JMD = 0.0128 BBD
11 mar. 2026 1 BBD = 78.18 JMD 1 JMD = 0.0128 BBD
12 mar. 2026 1 BBD = 77.7093 JMD 1 JMD = 0.0129 BBD
13 mar. 2026 1 BBD = 77.9133 JMD 1 JMD = 0.0128 BBD
14 mar. 2026 1 BBD = 77.9038 JMD 1 JMD = 0.0128 BBD
15 mar. 2026 1 BBD = 77.9038 JMD 1 JMD = 0.0128 BBD
16 mar. 2026 1 BBD = 78.1022 JMD 1 JMD = 0.0128 BBD
17 mar. 2026 1 BBD = 78.1049 JMD 1 JMD = 0.0128 BBD
18 mar. 2026 1 BBD = 77.9611 JMD 1 JMD = 0.0128 BBD
19 mar. 2026 1 BBD = 78.0016 JMD 1 JMD = 0.0128 BBD
20 mar. 2026 1 BBD = 78.0057 JMD 1 JMD = 0.0128 BBD
21 mar. 2026 1 BBD = 78.0057 JMD 1 JMD = 0.0128 BBD
22 mar. 2026 1 BBD = 78.0057 JMD 1 JMD = 0.0128 BBD
23 mar. 2026 1 BBD = 78.2047 JMD 1 JMD = 0.0128 BBD
24 mar. 2026 1 BBD = 78.3523 JMD 1 JMD = 0.0128 BBD
25 mar. 2026 1 BBD = 78.2093 JMD 1 JMD = 0.0128 BBD
26 mar. 2026 1 BBD = 78.0299 JMD 1 JMD = 0.0128 BBD
27 mar. 2026 1 BBD = 78.1517 JMD 1 JMD = 0.0128 BBD
28 mar. 2026 1 BBD = 78.1517 JMD 1 JMD = 0.0128 BBD
29 mar. 2026 1 BBD = 78.1517 JMD 1 JMD = 0.0128 BBD
30 mar. 2026 1 BBD = 78.4526 JMD 1 JMD = 0.0127 BBD
31 mar. 2026 1 BBD = 78.5482 JMD 1 JMD = 0.0127 BBD

Apr 2026

FechaBBD-JMDJMD-BBD
01 abr. 2026 1 BBD = 78.5232 JMD 1 JMD = 0.0127 BBD
02 abr. 2026 1 BBD = 78.2766 JMD 1 JMD = 0.0128 BBD
03 abr. 2026 1 BBD = 78.2756 JMD 1 JMD = 0.0128 BBD
04 abr. 2026 1 BBD = 78.2756 JMD 1 JMD = 0.0128 BBD
05 abr. 2026 1 BBD = 78.2756 JMD 1 JMD = 0.0128 BBD
06 abr. 2026 1 BBD = 78.2756 JMD 1 JMD = 0.0128 BBD
07 abr. 2026 1 BBD = 78.1553 JMD 1 JMD = 0.0128 BBD
08 abr. 2026 1 BBD = 78.1567 JMD 1 JMD = 0.0128 BBD
09 abr. 2026 1 BBD = 78.4997 JMD 1 JMD = 0.0127 BBD
10 abr. 2026 1 BBD = 78.5003 JMD 1 JMD = 0.0127 BBD
11 abr. 2026 1 BBD = 78.5003 JMD 1 JMD = 0.0127 BBD
12 abr. 2026 1 BBD = 78.5003 JMD 1 JMD = 0.0127 BBD
13 abr. 2026 1 BBD = 78.3797 JMD 1 JMD = 0.0128 BBD
14 abr. 2026 1 BBD = 78.4013 JMD 1 JMD = 0.0128 BBD
15 abr. 2026 1 BBD = 78.3489 JMD 1 JMD = 0.0128 BBD
16 abr. 2026 1 BBD = 78.4034 JMD 1 JMD = 0.0128 BBD
17 abr. 2026 1 BBD = 78.5014 JMD 1 JMD = 0.0127 BBD
18 abr. 2026 1 BBD = 78.5014 JMD 1 JMD = 0.0127 BBD
19 abr. 2026 1 BBD = 78.5014 JMD 1 JMD = 0.0127 BBD
20 abr. 2026 1 BBD = 78.6532 JMD 1 JMD = 0.0127 BBD
21 abr. 2026 1 BBD = 78.6517 JMD 1 JMD = 0.0127 BBD
22 abr. 2026 1 BBD = 78.6514 JMD 1 JMD = 0.0127 BBD
23 abr. 2026 1 BBD = 78.6511 JMD 1 JMD = 0.0127 BBD
24 abr. 2026 1 BBD = 78.3548 JMD 1 JMD = 0.0128 BBD
25 abr. 2026 1 BBD = 78.3514 JMD 1 JMD = 0.0128 BBD
26 abr. 2026 1 BBD = 78.3514 JMD 1 JMD = 0.0128 BBD
27 abr. 2026 1 BBD = 78.3794 JMD 1 JMD = 0.0128 BBD
28 abr. 2026 1 BBD = 78.2276 JMD 1 JMD = 0.0128 BBD
29 abr. 2026 1 BBD = 77.8536 JMD 1 JMD = 0.0128 BBD
30 abr. 2026 1 BBD = 77.797 JMD 1 JMD = 0.0129 BBD

May 2026

FechaBBD-JMDJMD-BBD
01 may. 2026 1 BBD = 77.797 JMD 1 JMD = 0.0129 BBD
02 may. 2026 1 BBD = 77.797 JMD 1 JMD = 0.0129 BBD
03 may. 2026 1 BBD = 77.797 JMD 1 JMD = 0.0129 BBD
04 may. 2026 1 BBD = 78.2214 JMD 1 JMD = 0.0128 BBD
05 may. 2026 1 BBD = 78.131 JMD 1 JMD = 0.0128 BBD
06 may. 2026 1 BBD = 78.2313 JMD 1 JMD = 0.0128 BBD
07 may. 2026 1 BBD = 78.2032 JMD 1 JMD = 0.0128 BBD
08 may. 2026 1 BBD = 78.2589 JMD 1 JMD = 0.0128 BBD
09 may. 2026 1 BBD = 78.2519 JMD 1 JMD = 0.0128 BBD
10 may. 2026 1 BBD = 78.2519 JMD 1 JMD = 0.0128 BBD
11 may. 2026 1 BBD = 78.3279 JMD 1 JMD = 0.0128 BBD
12 may. 2026 1 BBD = 78.4536 JMD 1 JMD = 0.0127 BBD
13 may. 2026 1 BBD = 78.522 JMD 1 JMD = 0.0127 BBD
14 may. 2026 1 BBD = 78.5018 JMD 1 JMD = 0.0127 BBD
15 may. 2026 1 BBD = 78.4512 JMD 1 JMD = 0.0127 BBD
16 may. 2026 1 BBD = 78.4512 JMD 1 JMD = 0.0127 BBD
17 may. 2026 1 BBD = 78.4512 JMD 1 JMD = 0.0127 BBD
18 may. 2026 1 BBD = 78.5258 JMD 1 JMD = 0.0127 BBD
19 may. 2026 1 BBD = 78.5501 JMD 1 JMD = 0.0127 BBD
20 may. 2026 1 BBD = 78.55 JMD 1 JMD = 0.0127 BBD
21 may. 2026 1 BBD = 78.1793 JMD 1 JMD = 0.0128 BBD
22 may. 2026 1 BBD = 78.3776 JMD 1 JMD = 0.0128 BBD

Información sobre tipos de cambio deBBD-JMD y JMD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats