> Tipos de cambio de BBD-JOD y JOD-BBD - 2024

Tipos de cambio de BBD-JOD y JOD-BBD - 2024

Tipos de cambio de BBD-JOD y JOD-BBD

Compruebe a continuación los tipos de cambio de BBD-JOD y JOD-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 0,3512 JOD

1 JOD = 2,8472 BBD

1A 2A 2A

BBD frente a JODJOD frente a BBD

Jan 2024

Fecha	BBD-JOD	JOD-BBD
01 ene. 2024	1 BBD = 0.3505 JOD	1 JOD = 2.8535 BBD
02 ene. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
03 ene. 2024	1 BBD = 0.3518 JOD	1 JOD = 2.8428 BBD
04 ene. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8455 BBD
05 ene. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
06 ene. 2024	1 BBD = 0.3528 JOD	1 JOD = 2.8347 BBD
07 ene. 2024	1 BBD = 0.3528 JOD	1 JOD = 2.8347 BBD
08 ene. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
09 ene. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
10 ene. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
11 ene. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
12 ene. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
13 ene. 2024	1 BBD = 0.3519 JOD	1 JOD = 2.8419 BBD
14 ene. 2024	1 BBD = 0.3519 JOD	1 JOD = 2.8419 BBD
15 ene. 2024	1 BBD = 0.3517 JOD	1 JOD = 2.8432 BBD
16 ene. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
17 ene. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
18 ene. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
19 ene. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
20 ene. 2024	1 BBD = 0.3522 JOD	1 JOD = 2.8389 BBD
21 ene. 2024	1 BBD = 0.3522 JOD	1 JOD = 2.8389 BBD
22 ene. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD
23 ene. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
24 ene. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8457 BBD
25 ene. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
26 ene. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
27 ene. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
28 ene. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
29 ene. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
30 ene. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
31 ene. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD

Feb 2024

Fecha	BBD-JOD	JOD-BBD
01 feb. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD
02 feb. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
03 feb. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
04 feb. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
05 feb. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
06 feb. 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
07 feb. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
08 feb. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8494 BBD
09 feb. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8472 BBD
10 feb. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
11 feb. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
12 feb. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
13 feb. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
14 feb. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
15 feb. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
16 feb. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
17 feb. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
18 feb. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
19 feb. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
20 feb. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
21 feb. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
22 feb. 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
23 feb. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
24 feb. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
25 feb. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
26 feb. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
27 feb. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
28 feb. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
29 feb. 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD

Mar 2024

Fecha	BBD-JOD	JOD-BBD
01 mar. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
02 mar. 2024	1 BBD = 0.3523 JOD	1 JOD = 2.8383 BBD
03 mar. 2024	1 BBD = 0.3523 JOD	1 JOD = 2.8383 BBD
04 mar. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
05 mar. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
06 mar. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
07 mar. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
08 mar. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
09 mar. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8454 BBD
10 mar. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8454 BBD
11 mar. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
12 mar. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
13 mar. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
14 mar. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
15 mar. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
16 mar. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
17 mar. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
18 mar. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
19 mar. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
20 mar. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
21 mar. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
22 mar. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
23 mar. 2024	1 BBD = 0.3527 JOD	1 JOD = 2.8355 BBD
24 mar. 2024	1 BBD = 0.3527 JOD	1 JOD = 2.8355 BBD
25 mar. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
26 mar. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
27 mar. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
28 mar. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
29 mar. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
30 mar. 2024	1 BBD = 0.3516 JOD	1 JOD = 2.8445 BBD
31 mar. 2024	1 BBD = 0.3516 JOD	1 JOD = 2.8445 BBD

Apr 2024

Fecha	BBD-JOD	JOD-BBD
01 abr. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
02 abr. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
03 abr. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
04 abr. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
05 abr. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
06 abr. 2024	1 BBD = 0.3516 JOD	1 JOD = 2.8443 BBD
07 abr. 2024	1 BBD = 0.3516 JOD	1 JOD = 2.8443 BBD
08 abr. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.85 BBD
09 abr. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
10 abr. 2024	1 BBD = 0.3507 JOD	1 JOD = 2.8513 BBD
11 abr. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
12 abr. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
13 abr. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
14 abr. 2024	1 BBD = 0.3519 JOD	1 JOD = 2.8417 BBD
15 abr. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
16 abr. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
17 abr. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
18 abr. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
19 abr. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
20 abr. 2024	1 BBD = 0.3518 JOD	1 JOD = 2.8428 BBD
21 abr. 2024	1 BBD = 0.3518 JOD	1 JOD = 2.8428 BBD
22 abr. 2024	1 BBD = 0.3507 JOD	1 JOD = 2.8511 BBD
23 abr. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD
24 abr. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
25 abr. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
26 abr. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
27 abr. 2024	1 BBD = 0.3501 JOD	1 JOD = 2.8561 BBD
28 abr. 2024	1 BBD = 0.3501 JOD	1 JOD = 2.8561 BBD
29 abr. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
30 abr. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8501 BBD

May 2024

Fecha	BBD-JOD	JOD-BBD
01 may. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
02 may. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
03 may. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
04 may. 2024	1 BBD = 0.352 JOD	1 JOD = 2.8409 BBD
05 may. 2024	1 BBD = 0.352 JOD	1 JOD = 2.8409 BBD
06 may. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
07 may. 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
08 may. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8496 BBD
09 may. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
10 may. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
11 may. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
12 may. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
13 may. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8478 BBD
14 may. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
15 may. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8478 BBD
16 may. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
17 may. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
18 may. 2024	1 BBD = 0.3529 JOD	1 JOD = 2.8333 BBD
19 may. 2024	1 BBD = 0.3529 JOD	1 JOD = 2.8333 BBD
20 may. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8501 BBD
21 may. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
22 may. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
23 may. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
24 may. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
25 may. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
26 may. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
27 may. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
28 may. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
29 may. 2024	1 BBD = 0.3507 JOD	1 JOD = 2.8512 BBD
30 may. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
31 may. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD

Jun 2024

Fecha	BBD-JOD	JOD-BBD
01 jun. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
02 jun. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
03 jun. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
04 jun. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
05 jun. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8508 BBD
06 jun. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8502 BBD
07 jun. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
08 jun. 2024	1 BBD = 0.3488 JOD	1 JOD = 2.8673 BBD
09 jun. 2024	1 BBD = 0.3488 JOD	1 JOD = 2.8673 BBD
10 jun. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
11 jun. 2024	1 BBD = 0.3505 JOD	1 JOD = 2.8528 BBD
12 jun. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
13 jun. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
14 jun. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
15 jun. 2024	1 BBD = 0.3519 JOD	1 JOD = 2.8414 BBD
16 jun. 2024	1 BBD = 0.3519 JOD	1 JOD = 2.8414 BBD
17 jun. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
18 jun. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
19 jun. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
20 jun. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
21 jun. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8486 BBD
22 jun. 2024	1 BBD = 0.3517 JOD	1 JOD = 2.843 BBD
23 jun. 2024	1 BBD = 0.3517 JOD	1 JOD = 2.843 BBD
24 jun. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
25 jun. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8504 BBD
26 jun. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8501 BBD
27 jun. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8503 BBD
28 jun. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8497 BBD
29 jun. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
30 jun. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD

Jul 2024

Fecha	BBD-JOD	JOD-BBD
01 jul. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
02 jul. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
03 jul. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
04 jul. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8502 BBD
05 jul. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
06 jul. 2024	1 BBD = 0.352 JOD	1 JOD = 2.8413 BBD
07 jul. 2024	1 BBD = 0.352 JOD	1 JOD = 2.8413 BBD
08 jul. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
09 jul. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8502 BBD
10 jul. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
11 jul. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
12 jul. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
13 jul. 2024	1 BBD = 0.3516 JOD	1 JOD = 2.8445 BBD
14 jul. 2024	1 BBD = 0.352 JOD	1 JOD = 2.8408 BBD
15 jul. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
16 jul. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8502 BBD
17 jul. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
18 jul. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.85 BBD
19 jul. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
20 jul. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
21 jul. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
22 jul. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8504 BBD
23 jul. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
24 jul. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
25 jul. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
26 jul. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
27 jul. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
28 jul. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
29 jul. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8503 BBD
30 jul. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8506 BBD
31 jul. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD

Aug 2024

Fecha	BBD-JOD	JOD-BBD
01 ago. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
02 ago. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
03 ago. 2024	1 BBD = 0.3542 JOD	1 JOD = 2.8233 BBD
04 ago. 2024	1 BBD = 0.3542 JOD	1 JOD = 2.8233 BBD
05 ago. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
06 ago. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
07 ago. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
08 ago. 2024	1 BBD = 0.3538 JOD	1 JOD = 2.8265 BBD
09 ago. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
10 ago. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8501 BBD
11 ago. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
12 ago. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
13 ago. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8478 BBD
14 ago. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
15 ago. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
16 ago. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
17 ago. 2024	1 BBD = 0.3523 JOD	1 JOD = 2.8383 BBD
18 ago. 2024	1 BBD = 0.3523 JOD	1 JOD = 2.8383 BBD
19 ago. 2024	1 BBD = 0.3537 JOD	1 JOD = 2.8273 BBD
20 ago. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
21 ago. 2024	1 BBD = 0.3507 JOD	1 JOD = 2.8511 BBD
22 ago. 2024	1 BBD = 0.3507 JOD	1 JOD = 2.8512 BBD
23 ago. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.85 BBD
24 ago. 2024	1 BBD = 0.3538 JOD	1 JOD = 2.8265 BBD
25 ago. 2024	1 BBD = 0.3538 JOD	1 JOD = 2.8265 BBD
26 ago. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
27 ago. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
28 ago. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
29 ago. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
30 ago. 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
31 ago. 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD

Sep 2024

Fecha	BBD-JOD	JOD-BBD
01 sep. 2024	1 BBD = 0.3505 JOD	1 JOD = 2.8532 BBD
02 sep. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
03 sep. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
04 sep. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8506 BBD
05 sep. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
06 sep. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
07 sep. 2024	1 BBD = 0.3506 JOD	1 JOD = 2.8523 BBD
08 sep. 2024	1 BBD = 0.3506 JOD	1 JOD = 2.8523 BBD
09 sep. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
10 sep. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8501 BBD
11 sep. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
12 sep. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8504 BBD
13 sep. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
14 sep. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
15 sep. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
16 sep. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8509 BBD
17 sep. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8497 BBD
18 sep. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8504 BBD
19 sep. 2024	1 BBD = 0.3505 JOD	1 JOD = 2.8531 BBD
20 sep. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8499 BBD
21 sep. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD
22 sep. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD
23 sep. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
24 sep. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.85 BBD
25 sep. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8496 BBD
26 sep. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
27 sep. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
28 sep. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
29 sep. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
30 sep. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD

Oct 2024

Fecha	BBD-JOD	JOD-BBD
01 oct. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
02 oct. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
03 oct. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8506 BBD
04 oct. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
05 oct. 2024	1 BBD = 0.3495 JOD	1 JOD = 2.8615 BBD
06 oct. 2024	1 BBD = 0.3495 JOD	1 JOD = 2.8615 BBD
07 oct. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
08 oct. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
09 oct. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
10 oct. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8501 BBD
11 oct. 2024	1 BBD = 0.3507 JOD	1 JOD = 2.8512 BBD
12 oct. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
13 oct. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
14 oct. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8497 BBD
15 oct. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
16 oct. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
17 oct. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
18 oct. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
19 oct. 2024	1 BBD = 0.3521 JOD	1 JOD = 2.8403 BBD
20 oct. 2024	1 BBD = 0.3521 JOD	1 JOD = 2.8403 BBD
21 oct. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
22 oct. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
23 oct. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
24 oct. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
25 oct. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
26 oct. 2024	1 BBD = 0.3504 JOD	1 JOD = 2.8542 BBD
27 oct. 2024	1 BBD = 0.3504 JOD	1 JOD = 2.8542 BBD
28 oct. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8467 BBD
29 oct. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
30 oct. 2024	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
31 oct. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD

Nov 2024

Fecha	BBD-JOD	JOD-BBD
01 nov. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
02 nov. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
03 nov. 2024	1 BBD = 0.3516 JOD	1 JOD = 2.8439 BBD
04 nov. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
05 nov. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8472 BBD
06 nov. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
07 nov. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8458 BBD
08 nov. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8489 BBD
09 nov. 2024	1 BBD = 0.3492 JOD	1 JOD = 2.8633 BBD
10 nov. 2024	1 BBD = 0.3492 JOD	1 JOD = 2.8633 BBD
11 nov. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
12 nov. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
13 nov. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
14 nov. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8467 BBD
15 nov. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
16 nov. 2024	1 BBD = 0.3501 JOD	1 JOD = 2.856 BBD
17 nov. 2024	1 BBD = 0.3501 JOD	1 JOD = 2.856 BBD
18 nov. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
19 nov. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
20 nov. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
21 nov. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
22 nov. 2024	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
23 nov. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
24 nov. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
25 nov. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
26 nov. 2024	1 BBD = 0.3523 JOD	1 JOD = 2.8382 BBD
27 nov. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
28 nov. 2024	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD
29 nov. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
30 nov. 2024	1 BBD = 0.3519 JOD	1 JOD = 2.842 BBD

Dec 2024

Fecha	BBD-JOD	JOD-BBD
01 dic. 2024	1 BBD = 0.3519 JOD	1 JOD = 2.842 BBD
02 dic. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD
03 dic. 2024	1 BBD = 0.3538 JOD	1 JOD = 2.8265 BBD
04 dic. 2024	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
05 dic. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
06 dic. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
07 dic. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8506 BBD
08 dic. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8506 BBD
09 dic. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
10 dic. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
11 dic. 2024	1 BBD = 0.3517 JOD	1 JOD = 2.8435 BBD
12 dic. 2024	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
13 dic. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8453 BBD
14 dic. 2024	1 BBD = 0.352 JOD	1 JOD = 2.8411 BBD
15 dic. 2024	1 BBD = 0.352 JOD	1 JOD = 2.8411 BBD
16 dic. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
17 dic. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
18 dic. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8467 BBD
19 dic. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8472 BBD
20 dic. 2024	1 BBD = 0.3513 JOD	1 JOD = 2.8467 BBD
21 dic. 2024	1 BBD = 0.3526 JOD	1 JOD = 2.836 BBD
22 dic. 2024	1 BBD = 0.3526 JOD	1 JOD = 2.836 BBD
23 dic. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8509 BBD
24 dic. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
25 dic. 2024	1 BBD = 0.3519 JOD	1 JOD = 2.842 BBD
26 dic. 2024	1 BBD = 0.3519 JOD	1 JOD = 2.842 BBD
27 dic. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
28 dic. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8508 BBD
29 dic. 2024	1 BBD = 0.3508 JOD	1 JOD = 2.8508 BBD
30 dic. 2024	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
31 dic. 2024	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD

Información sobre tipos de cambio deBBD-JOD y JOD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias