> Tipos de cambio de BBD-JOD y JOD-BBD - 2025

Tipos de cambio de BBD-JOD y JOD-BBD - 2025

Tipos de cambio de BBD-JOD y JOD-BBD

Compruebe a continuación los tipos de cambio de BBD-JOD y JOD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 0,3513 JOD

1 JOD = 2,8465 BBD

1A 2A 2A

BBD frente a JODJOD frente a BBD

Jan 2025

Fecha	BBD-JOD	JOD-BBD
01 ene. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8452 BBD
02 ene. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
03 ene. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
04 ene. 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8415 BBD
05 ene. 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8415 BBD
06 ene. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
07 ene. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
08 ene. 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8497 BBD
09 ene. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
10 ene. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
11 ene. 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8587 BBD
12 ene. 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8587 BBD
13 ene. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
14 ene. 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
15 ene. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
16 ene. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
17 ene. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8482 BBD
18 ene. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
19 ene. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
20 ene. 2025	1 BBD = 0.3507 JOD	1 JOD = 2.8513 BBD
21 ene. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8468 BBD
22 ene. 2025	1 BBD = 0.3532 JOD	1 JOD = 2.8314 BBD
23 ene. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8474 BBD
24 ene. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
25 ene. 2025	1 BBD = 0.3521 JOD	1 JOD = 2.8405 BBD
26 ene. 2025	1 BBD = 0.3521 JOD	1 JOD = 2.8405 BBD
27 ene. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
28 ene. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8486 BBD
29 ene. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
30 ene. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8446 BBD
31 ene. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD

Feb 2025

Fecha	BBD-JOD	JOD-BBD
01 feb. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
02 feb. 2025	1 BBD = 0.3508 JOD	1 JOD = 2.8507 BBD
03 feb. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
04 feb. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
05 feb. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8472 BBD
06 feb. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
07 feb. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8478 BBD
08 feb. 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8591 BBD
09 feb. 2025	1 BBD = 0.3498 JOD	1 JOD = 2.8591 BBD
10 feb. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8487 BBD
11 feb. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8455 BBD
12 feb. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
13 feb. 2025	1 BBD = 0.3522 JOD	1 JOD = 2.839 BBD
14 feb. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
15 feb. 2025	1 BBD = 0.3524 JOD	1 JOD = 2.8375 BBD
16 feb. 2025	1 BBD = 0.3524 JOD	1 JOD = 2.8375 BBD
17 feb. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
18 feb. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8481 BBD
19 feb. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8447 BBD
20 feb. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
21 feb. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
22 feb. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
23 feb. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.848 BBD
24 feb. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8451 BBD
25 feb. 2025	1 BBD = 0.3517 JOD	1 JOD = 2.8436 BBD
26 feb. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
27 feb. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
28 feb. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD

Mar 2025

Fecha	BBD-JOD	JOD-BBD
01 mar. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8454 BBD
02 mar. 2025	1 BBD = 0.3505 JOD	1 JOD = 2.8529 BBD
03 mar. 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8438 BBD
04 mar. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
05 mar. 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8419 BBD
06 mar. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
07 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
08 mar. 2025	1 BBD = 0.3507 JOD	1 JOD = 2.851 BBD
09 mar. 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8496 BBD
10 mar. 2025	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
11 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
12 mar. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8485 BBD
13 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.847 BBD
14 mar. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8456 BBD
15 mar. 2025	1 BBD = 0.352 JOD	1 JOD = 2.841 BBD
16 mar. 2025	1 BBD = 0.352 JOD	1 JOD = 2.841 BBD
17 mar. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
18 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
19 mar. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8469 BBD
20 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
21 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8476 BBD
22 mar. 2025	1 BBD = 0.352 JOD	1 JOD = 2.8407 BBD
23 mar. 2025	1 BBD = 0.352 JOD	1 JOD = 2.8407 BBD
24 mar. 2025	1 BBD = 0.3509 JOD	1 JOD = 2.85 BBD
25 mar. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
26 mar. 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8495 BBD
27 mar. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8463 BBD
28 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
29 mar. 2025	1 BBD = 0.3549 JOD	1 JOD = 2.8175 BBD
30 mar. 2025	1 BBD = 0.3549 JOD	1 JOD = 2.8175 BBD
31 mar. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD

Apr 2025

Fecha	BBD-JOD	JOD-BBD
01 abr. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8493 BBD
02 abr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8471 BBD
03 abr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
04 abr. 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8417 BBD
05 abr. 2025	1 BBD = 0.3489 JOD	1 JOD = 2.8659 BBD
06 abr. 2025	1 BBD = 0.3489 JOD	1 JOD = 2.8659 BBD
07 abr. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8494 BBD
08 abr. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8448 BBD
09 abr. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.846 BBD
10 abr. 2025	1 BBD = 0.351 JOD	1 JOD = 2.849 BBD
11 abr. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8484 BBD
12 abr. 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8414 BBD
13 abr. 2025	1 BBD = 0.3519 JOD	1 JOD = 2.8417 BBD
14 abr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
15 abr. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8492 BBD
16 abr. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD
17 abr. 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8445 BBD
18 abr. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
19 abr. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
20 abr. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
21 abr. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
22 abr. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8464 BBD
23 abr. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8466 BBD
24 abr. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
25 abr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
26 abr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
27 abr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
28 abr. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8478 BBD
29 abr. 2025	1 BBD = 0.3541 JOD	1 JOD = 2.8242 BBD
30 abr. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD

May 2025

Fecha	BBD-JOD	JOD-BBD
01 may. 2025	1 BBD = 0.3502 JOD	1 JOD = 2.8557 BBD
02 may. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8477 BBD
03 may. 2025	1 BBD = 0.3504 JOD	1 JOD = 2.8537 BBD
04 may. 2025	1 BBD = 0.3504 JOD	1 JOD = 2.8537 BBD
05 may. 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8439 BBD
06 may. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD
07 may. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
08 may. 2025	1 BBD = 0.3517 JOD	1 JOD = 2.8434 BBD
09 may. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8451 BBD
10 may. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8455 BBD
11 may. 2025	1 BBD = 0.3516 JOD	1 JOD = 2.8445 BBD
12 may. 2025	1 BBD = 0.352 JOD	1 JOD = 2.8408 BBD
13 may. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
14 may. 2025	1 BBD = 0.3509 JOD	1 JOD = 2.8498 BBD
15 may. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
16 may. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8449 BBD
17 may. 2025	1 BBD = 0.3502 JOD	1 JOD = 2.8558 BBD
18 may. 2025	1 BBD = 0.3502 JOD	1 JOD = 2.8558 BBD
19 may. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8483 BBD
20 may. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8465 BBD
21 may. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8473 BBD
22 may. 2025	1 BBD = 0.3515 JOD	1 JOD = 2.8446 BBD
23 may. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
24 may. 2025	1 BBD = 0.3518 JOD	1 JOD = 2.8429 BBD
25 may. 2025	1 BBD = 0.3518 JOD	1 JOD = 2.8429 BBD
26 may. 2025	1 BBD = 0.3511 JOD	1 JOD = 2.8479 BBD
27 may. 2025	1 BBD = 0.3512 JOD	1 JOD = 2.8475 BBD
28 may. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8488 BBD
29 may. 2025	1 BBD = 0.351 JOD	1 JOD = 2.8491 BBD
30 may. 2025	1 BBD = 0.3513 JOD	1 JOD = 2.8462 BBD
31 may. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8461 BBD

Jun 2025

Fecha	BBD-JOD	JOD-BBD
01 jun. 2025	1 BBD = 0.3518 JOD	1 JOD = 2.8422 BBD
02 jun. 2025	1 BBD = 0.3514 JOD	1 JOD = 2.8459 BBD

Información sobre tipos de cambio deBBD-JOD y JOD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar Jordano (JOD) es la divisa utilizada en Jordania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Jordania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias