> Tipos de cambio de BBD-JPY y JPY-BBD - 2025

Tipos de cambio de BBD-JPY y JPY-BBD - 2025

Tipos de cambio de BBD-JPY y JPY-BBD

Compruebe a continuación los tipos de cambio de BBD-JPY y JPY-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 74,0224 JPY

1 JPY = 0,0135 BBD

1A 2A 2A

BBD frente a JPYJPY frente a BBD

Jan 2025

Fecha	BBD-JPY	JPY-BBD
01 ene. 2025	1 BBD = 77.9629 JPY	1 JPY = 0.0128 BBD
02 ene. 2025	1 BBD = 77.7777 JPY	1 JPY = 0.0129 BBD
03 ene. 2025	1 BBD = 77.7973 JPY	1 JPY = 0.0129 BBD
04 ene. 2025	1 BBD = 77.9863 JPY	1 JPY = 0.0128 BBD
05 ene. 2025	1 BBD = 78.0369 JPY	1 JPY = 0.0128 BBD
06 ene. 2025	1 BBD = 77.5128 JPY	1 JPY = 0.0129 BBD
07 ene. 2025	1 BBD = 78.0908 JPY	1 JPY = 0.0128 BBD
08 ene. 2025	1 BBD = 78.4171 JPY	1 JPY = 0.0128 BBD
09 ene. 2025	1 BBD = 78.1405 JPY	1 JPY = 0.0128 BBD
10 ene. 2025	1 BBD = 78.2439 JPY	1 JPY = 0.0128 BBD
11 ene. 2025	1 BBD = 77.7645 JPY	1 JPY = 0.0129 BBD
12 ene. 2025	1 BBD = 77.7877 JPY	1 JPY = 0.0129 BBD
13 ene. 2025	1 BBD = 77.7828 JPY	1 JPY = 0.0129 BBD
14 ene. 2025	1 BBD = 78.1077 JPY	1 JPY = 0.0128 BBD
15 ene. 2025	1 BBD = 77.7099 JPY	1 JPY = 0.0129 BBD
16 ene. 2025	1 BBD = 77.2287 JPY	1 JPY = 0.0129 BBD
17 ene. 2025	1 BBD = 77.0531 JPY	1 JPY = 0.013 BBD
18 ene. 2025	1 BBD = 77.4173 JPY	1 JPY = 0.0129 BBD
19 ene. 2025	1 BBD = 77.4064 JPY	1 JPY = 0.0129 BBD
20 ene. 2025	1 BBD = 77.1963 JPY	1 JPY = 0.013 BBD
21 ene. 2025	1 BBD = 77.1514 JPY	1 JPY = 0.013 BBD
22 ene. 2025	1 BBD = 77.6612 JPY	1 JPY = 0.0129 BBD
23 ene. 2025	1 BBD = 77.3632 JPY	1 JPY = 0.0129 BBD
24 ene. 2025	1 BBD = 77.4079 JPY	1 JPY = 0.0129 BBD
25 ene. 2025	1 BBD = 77.4044 JPY	1 JPY = 0.0129 BBD
26 ene. 2025	1 BBD = 77.4061 JPY	1 JPY = 0.0129 BBD
27 ene. 2025	1 BBD = 76.3576 JPY	1 JPY = 0.0131 BBD
28 ene. 2025	1 BBD = 76.8698 JPY	1 JPY = 0.013 BBD
29 ene. 2025	1 BBD = 76.9093 JPY	1 JPY = 0.013 BBD
30 ene. 2025	1 BBD = 76.4115 JPY	1 JPY = 0.0131 BBD
31 ene. 2025	1 BBD = 76.7019 JPY	1 JPY = 0.013 BBD

Feb 2025

Fecha	BBD-JPY	JPY-BBD
01 feb. 2025	1 BBD = 76.8969 JPY	1 JPY = 0.013 BBD
02 feb. 2025	1 BBD = 76.7703 JPY	1 JPY = 0.013 BBD
03 feb. 2025	1 BBD = 76.5478 JPY	1 JPY = 0.0131 BBD
04 feb. 2025	1 BBD = 76.9023 JPY	1 JPY = 0.013 BBD
05 feb. 2025	1 BBD = 75.7234 JPY	1 JPY = 0.0132 BBD
06 feb. 2025	1 BBD = 75.4336 JPY	1 JPY = 0.0133 BBD
07 feb. 2025	1 BBD = 75.3186 JPY	1 JPY = 0.0133 BBD
08 feb. 2025	1 BBD = 74.6507 JPY	1 JPY = 0.0134 BBD
09 feb. 2025	1 BBD = 74.6507 JPY	1 JPY = 0.0134 BBD
10 feb. 2025	1 BBD = 75.2422 JPY	1 JPY = 0.0133 BBD
11 feb. 2025	1 BBD = 75.4533 JPY	1 JPY = 0.0133 BBD
12 feb. 2025	1 BBD = 76.0607 JPY	1 JPY = 0.0131 BBD
13 feb. 2025	1 BBD = 76.3599 JPY	1 JPY = 0.0131 BBD
14 feb. 2025	1 BBD = 75.6485 JPY	1 JPY = 0.0132 BBD
15 feb. 2025	1 BBD = 75.6499 JPY	1 JPY = 0.0132 BBD
16 feb. 2025	1 BBD = 75.6499 JPY	1 JPY = 0.0132 BBD
17 feb. 2025	1 BBD = 75.0013 JPY	1 JPY = 0.0133 BBD
18 feb. 2025	1 BBD = 75.0833 JPY	1 JPY = 0.0133 BBD
19 feb. 2025	1 BBD = 75.2484 JPY	1 JPY = 0.0133 BBD
20 feb. 2025	1 BBD = 74.3287 JPY	1 JPY = 0.0135 BBD
21 feb. 2025	1 BBD = 74.4374 JPY	1 JPY = 0.0134 BBD
22 feb. 2025	1 BBD = 73.8868 JPY	1 JPY = 0.0135 BBD
23 feb. 2025	1 BBD = 73.8868 JPY	1 JPY = 0.0135 BBD
24 feb. 2025	1 BBD = 74.2145 JPY	1 JPY = 0.0135 BBD
25 feb. 2025	1 BBD = 74.1664 JPY	1 JPY = 0.0135 BBD
26 feb. 2025	1 BBD = 74.0381 JPY	1 JPY = 0.0135 BBD
27 feb. 2025	1 BBD = 74.1691 JPY	1 JPY = 0.0135 BBD
28 feb. 2025	1 BBD = 74.7055 JPY	1 JPY = 0.0134 BBD

Mar 2025

Fecha	BBD-JPY	JPY-BBD
01 mar. 2025	1 BBD = 74.6391 JPY	1 JPY = 0.0134 BBD
02 mar. 2025	1 BBD = 74.4646 JPY	1 JPY = 0.0134 BBD
03 mar. 2025	1 BBD = 74.9665 JPY	1 JPY = 0.0133 BBD
04 mar. 2025	1 BBD = 73.352 JPY	1 JPY = 0.0136 BBD
05 mar. 2025	1 BBD = 74.0428 JPY	1 JPY = 0.0135 BBD
06 mar. 2025	1 BBD = 73.0427 JPY	1 JPY = 0.0137 BBD
07 mar. 2025	1 BBD = 73.1582 JPY	1 JPY = 0.0137 BBD
08 mar. 2025	1 BBD = 73.2378 JPY	1 JPY = 0.0137 BBD
09 mar. 2025	1 BBD = 73.2352 JPY	1 JPY = 0.0137 BBD
10 mar. 2025	1 BBD = 72.7639 JPY	1 JPY = 0.0137 BBD
11 mar. 2025	1 BBD = 73.0642 JPY	1 JPY = 0.0137 BBD
12 mar. 2025	1 BBD = 73.6541 JPY	1 JPY = 0.0136 BBD
13 mar. 2025	1 BBD = 73.2902 JPY	1 JPY = 0.0136 BBD
14 mar. 2025	1 BBD = 73.7041 JPY	1 JPY = 0.0136 BBD
15 mar. 2025	1 BBD = 73.7922 JPY	1 JPY = 0.0136 BBD
16 mar. 2025	1 BBD = 73.7862 JPY	1 JPY = 0.0136 BBD
17 mar. 2025	1 BBD = 73.6925 JPY	1 JPY = 0.0136 BBD
18 mar. 2025	1 BBD = 74.2608 JPY	1 JPY = 0.0135 BBD
19 mar. 2025	1 BBD = 74.1705 JPY	1 JPY = 0.0135 BBD
20 mar. 2025	1 BBD = 73.609 JPY	1 JPY = 0.0136 BBD
21 mar. 2025	1 BBD = 73.6207 JPY	1 JPY = 0.0136 BBD
22 mar. 2025	1 BBD = 74.1476 JPY	1 JPY = 0.0135 BBD
23 mar. 2025	1 BBD = 74.1295 JPY	1 JPY = 0.0135 BBD
24 mar. 2025	1 BBD = 74.1395 JPY	1 JPY = 0.0135 BBD
25 mar. 2025	1 BBD = 74.3759 JPY	1 JPY = 0.0134 BBD
26 mar. 2025	1 BBD = 74.4173 JPY	1 JPY = 0.0134 BBD
27 mar. 2025	1 BBD = 74.7146 JPY	1 JPY = 0.0134 BBD
28 mar. 2025	1 BBD = 74.6283 JPY	1 JPY = 0.0134 BBD
29 mar. 2025	1 BBD = 75.0066 JPY	1 JPY = 0.0133 BBD
30 mar. 2025	1 BBD = 75.0066 JPY	1 JPY = 0.0133 BBD
31 mar. 2025	1 BBD = 73.967 JPY	1 JPY = 0.0135 BBD

Apr 2025

Fecha	BBD-JPY	JPY-BBD
01 abr. 2025	1 BBD = 73.8503 JPY	1 JPY = 0.0135 BBD
02 abr. 2025	1 BBD = 73.9249 JPY	1 JPY = 0.0135 BBD
03 abr. 2025	1 BBD = 72.4449 JPY	1 JPY = 0.0138 BBD
04 abr. 2025	1 BBD = 72.0598 JPY	1 JPY = 0.0139 BBD
05 abr. 2025	1 BBD = 72.3229 JPY	1 JPY = 0.0138 BBD
06 abr. 2025	1 BBD = 72.3229 JPY	1 JPY = 0.0138 BBD
07 abr. 2025	1 BBD = 72.483 JPY	1 JPY = 0.0138 BBD
08 abr. 2025	1 BBD = 72.8217 JPY	1 JPY = 0.0137 BBD
09 abr. 2025	1 BBD = 71.7973 JPY	1 JPY = 0.0139 BBD
10 abr. 2025	1 BBD = 71.9897 JPY	1 JPY = 0.0139 BBD
11 abr. 2025	1 BBD = 70.6289 JPY	1 JPY = 0.0142 BBD
12 abr. 2025	1 BBD = 71.2304 JPY	1 JPY = 0.014 BBD
13 abr. 2025	1 BBD = 71.2151 JPY	1 JPY = 0.014 BBD
14 abr. 2025	1 BBD = 70.8498 JPY	1 JPY = 0.0141 BBD
15 abr. 2025	1 BBD = 70.812 JPY	1 JPY = 0.0141 BBD
16 abr. 2025	1 BBD = 70.6944 JPY	1 JPY = 0.0141 BBD
17 abr. 2025	1 BBD = 70.679 JPY	1 JPY = 0.0141 BBD
18 abr. 2025	1 BBD = 70.5615 JPY	1 JPY = 0.0142 BBD
19 abr. 2025	1 BBD = 70.4557 JPY	1 JPY = 0.0142 BBD
20 abr. 2025	1 BBD = 70.5615 JPY	1 JPY = 0.0142 BBD
21 abr. 2025	1 BBD = 70.5615 JPY	1 JPY = 0.0142 BBD
22 abr. 2025	1 BBD = 69.4743 JPY	1 JPY = 0.0144 BBD
23 abr. 2025	1 BBD = 70.1495 JPY	1 JPY = 0.0143 BBD
24 abr. 2025	1 BBD = 70.6705 JPY	1 JPY = 0.0142 BBD
25 abr. 2025	1 BBD = 70.9692 JPY	1 JPY = 0.0141 BBD
26 abr. 2025	1 BBD = 71.1599 JPY	1 JPY = 0.0141 BBD
27 abr. 2025	1 BBD = 71.1589 JPY	1 JPY = 0.0141 BBD
28 abr. 2025	1 BBD = 70.9558 JPY	1 JPY = 0.0141 BBD
29 abr. 2025	1 BBD = 71.2467 JPY	1 JPY = 0.014 BBD
30 abr. 2025	1 BBD = 70.8381 JPY	1 JPY = 0.0141 BBD

May 2025

Fecha	BBD-JPY	JPY-BBD
01 may. 2025	1 BBD = 71.2696 JPY	1 JPY = 0.014 BBD
02 may. 2025	1 BBD = 71.5323 JPY	1 JPY = 0.014 BBD
03 may. 2025	1 BBD = 71.6126 JPY	1 JPY = 0.014 BBD
04 may. 2025	1 BBD = 71.6353 JPY	1 JPY = 0.014 BBD
05 may. 2025	1 BBD = 71.3258 JPY	1 JPY = 0.014 BBD
06 may. 2025	1 BBD = 70.77 JPY	1 JPY = 0.0141 BBD
07 may. 2025	1 BBD = 70.9871 JPY	1 JPY = 0.0141 BBD
08 may. 2025	1 BBD = 71.754 JPY	1 JPY = 0.0139 BBD
09 may. 2025	1 BBD = 71.9431 JPY	1 JPY = 0.0139 BBD
10 may. 2025	1 BBD = 72.0284 JPY	1 JPY = 0.0139 BBD
11 may. 2025	1 BBD = 72.0549 JPY	1 JPY = 0.0139 BBD
12 may. 2025	1 BBD = 73.475 JPY	1 JPY = 0.0136 BBD
13 may. 2025	1 BBD = 73.3561 JPY	1 JPY = 0.0136 BBD
14 may. 2025	1 BBD = 72.253 JPY	1 JPY = 0.0138 BBD
15 may. 2025	1 BBD = 72.2586 JPY	1 JPY = 0.0138 BBD
16 may. 2025	1 BBD = 72.1363 JPY	1 JPY = 0.0139 BBD
17 may. 2025	1 BBD = 71.9052 JPY	1 JPY = 0.0139 BBD
18 may. 2025	1 BBD = 71.9015 JPY	1 JPY = 0.0139 BBD
19 may. 2025	1 BBD = 71.7641 JPY	1 JPY = 0.0139 BBD
20 may. 2025	1 BBD = 71.6448 JPY	1 JPY = 0.014 BBD
21 may. 2025	1 BBD = 71.2426 JPY	1 JPY = 0.014 BBD
22 may. 2025	1 BBD = 71.1922 JPY	1 JPY = 0.014 BBD
23 may. 2025	1 BBD = 70.8134 JPY	1 JPY = 0.0141 BBD
24 may. 2025	1 BBD = 70.7284 JPY	1 JPY = 0.0141 BBD
25 may. 2025	1 BBD = 70.7257 JPY	1 JPY = 0.0141 BBD
26 may. 2025	1 BBD = 70.7871 JPY	1 JPY = 0.0141 BBD
27 may. 2025	1 BBD = 71.3749 JPY	1 JPY = 0.014 BBD
28 may. 2025	1 BBD = 71.4389 JPY	1 JPY = 0.014 BBD
29 may. 2025	1 BBD = 71.7224 JPY	1 JPY = 0.0139 BBD
30 may. 2025	1 BBD = 71.2787 JPY	1 JPY = 0.014 BBD
31 may. 2025	1 BBD = 71.3895 JPY	1 JPY = 0.014 BBD

Jun 2025

Fecha	BBD-JPY	JPY-BBD
01 jun. 2025	1 BBD = 71.4778 JPY	1 JPY = 0.014 BBD
02 jun. 2025	1 BBD = 70.722 JPY	1 JPY = 0.0141 BBD
03 jun. 2025	1 BBD = 70.8555 JPY	1 JPY = 0.0141 BBD
04 jun. 2025	1 BBD = 71.4479 JPY	1 JPY = 0.014 BBD
05 jun. 2025	1 BBD = 70.9493 JPY	1 JPY = 0.0141 BBD
06 jun. 2025	1 BBD = 71.4029 JPY	1 JPY = 0.014 BBD
07 jun. 2025	1 BBD = 71.6128 JPY	1 JPY = 0.014 BBD
08 jun. 2025	1 BBD = 71.6304 JPY	1 JPY = 0.014 BBD
09 jun. 2025	1 BBD = 71.5847 JPY	1 JPY = 0.014 BBD
10 jun. 2025	1 BBD = 71.6082 JPY	1 JPY = 0.014 BBD
11 jun. 2025	1 BBD = 71.9531 JPY	1 JPY = 0.0139 BBD
12 jun. 2025	1 BBD = 71.2 JPY	1 JPY = 0.014 BBD
13 jun. 2025	1 BBD = 71.3899 JPY	1 JPY = 0.014 BBD
14 jun. 2025	1 BBD = 71.682 JPY	1 JPY = 0.014 BBD
15 jun. 2025	1 BBD = 71.687 JPY	1 JPY = 0.0139 BBD
16 jun. 2025	1 BBD = 71.4432 JPY	1 JPY = 0.014 BBD
17 jun. 2025	1 BBD = 71.67 JPY	1 JPY = 0.014 BBD
18 jun. 2025	1 BBD = 71.7871 JPY	1 JPY = 0.0139 BBD
19 jun. 2025	1 BBD = 72.2251 JPY	1 JPY = 0.0138 BBD
20 jun. 2025	1 BBD = 72.0232 JPY	1 JPY = 0.0139 BBD
21 jun. 2025	1 BBD = 72.3659 JPY	1 JPY = 0.0138 BBD
22 jun. 2025	1 BBD = 72.3659 JPY	1 JPY = 0.0138 BBD
23 jun. 2025	1 BBD = 73.1705 JPY	1 JPY = 0.0137 BBD
24 jun. 2025	1 BBD = 71.8288 JPY	1 JPY = 0.0139 BBD
25 jun. 2025	1 BBD = 72.215 JPY	1 JPY = 0.0138 BBD
26 jun. 2025	1 BBD = 71.411 JPY	1 JPY = 0.014 BBD
27 jun. 2025	1 BBD = 71.625 JPY	1 JPY = 0.014 BBD
28 jun. 2025	1 BBD = 71.6873 JPY	1 JPY = 0.0139 BBD
29 jun. 2025	1 BBD = 71.6896 JPY	1 JPY = 0.0139 BBD
30 jun. 2025	1 BBD = 71.469 JPY	1 JPY = 0.014 BBD

Jul 2025

Fecha	BBD-JPY	JPY-BBD
01 jul. 2025	1 BBD = 70.7738 JPY	1 JPY = 0.0141 BBD
02 jul. 2025	1 BBD = 71.2984 JPY	1 JPY = 0.014 BBD
03 jul. 2025	1 BBD = 71.2394 JPY	1 JPY = 0.014 BBD
04 jul. 2025	1 BBD = 71.5159 JPY	1 JPY = 0.014 BBD
05 jul. 2025	1 BBD = 71.5566 JPY	1 JPY = 0.014 BBD
06 jul. 2025	1 BBD = 71.5521 JPY	1 JPY = 0.014 BBD
07 jul. 2025	1 BBD = 72.0121 JPY	1 JPY = 0.0139 BBD
08 jul. 2025	1 BBD = 72.6115 JPY	1 JPY = 0.0138 BBD
09 jul. 2025	1 BBD = 72.6944 JPY	1 JPY = 0.0138 BBD
10 jul. 2025	1 BBD = 72.4409 JPY	1 JPY = 0.0138 BBD
11 jul. 2025	1 BBD = 72.7924 JPY	1 JPY = 0.0137 BBD
12 jul. 2025	1 BBD = 72.6009 JPY	1 JPY = 0.0138 BBD
13 jul. 2025	1 BBD = 72.6008 JPY	1 JPY = 0.0138 BBD
14 jul. 2025	1 BBD = 72.9918 JPY	1 JPY = 0.0137 BBD
15 jul. 2025	1 BBD = 73.211 JPY	1 JPY = 0.0137 BBD
16 jul. 2025	1 BBD = 73.6217 JPY	1 JPY = 0.0136 BBD
17 jul. 2025	1 BBD = 73.6573 JPY	1 JPY = 0.0136 BBD
18 jul. 2025	1 BBD = 73.6137 JPY	1 JPY = 0.0136 BBD
19 jul. 2025	1 BBD = 73.6255 JPY	1 JPY = 0.0136 BBD
20 jul. 2025	1 BBD = 73.6255 JPY	1 JPY = 0.0136 BBD
21 jul. 2025	1 BBD = 73.156 JPY	1 JPY = 0.0137 BBD
22 jul. 2025	1 BBD = 72.9189 JPY	1 JPY = 0.0137 BBD
23 jul. 2025	1 BBD = 72.4907 JPY	1 JPY = 0.0138 BBD
24 jul. 2025	1 BBD = 72.5657 JPY	1 JPY = 0.0138 BBD
25 jul. 2025	1 BBD = 73.0688 JPY	1 JPY = 0.0137 BBD
26 jul. 2025	1 BBD = 73.2544 JPY	1 JPY = 0.0137 BBD
27 jul. 2025	1 BBD = 73.2544 JPY	1 JPY = 0.0137 BBD
28 jul. 2025	1 BBD = 73.337 JPY	1 JPY = 0.0136 BBD
29 jul. 2025	1 BBD = 73.5868 JPY	1 JPY = 0.0136 BBD
30 jul. 2025	1 BBD = 73.4117 JPY	1 JPY = 0.0136 BBD
31 jul. 2025	1 BBD = 74.3208 JPY	1 JPY = 0.0135 BBD

Aug 2025

Fecha	BBD-JPY	JPY-BBD
01 ago. 2025	1 BBD = 74.4729 JPY	1 JPY = 0.0134 BBD
02 ago. 2025	1 BBD = 74.1398 JPY	1 JPY = 0.0135 BBD
03 ago. 2025	1 BBD = 74.1398 JPY	1 JPY = 0.0135 BBD
04 ago. 2025	1 BBD = 73.1422 JPY	1 JPY = 0.0137 BBD
05 ago. 2025	1 BBD = 73.0771 JPY	1 JPY = 0.0137 BBD
06 ago. 2025	1 BBD = 73.0768 JPY	1 JPY = 0.0137 BBD
07 ago. 2025	1 BBD = 72.8946 JPY	1 JPY = 0.0137 BBD
08 ago. 2025	1 BBD = 73.2354 JPY	1 JPY = 0.0137 BBD
09 ago. 2025	1 BBD = 73.1851 JPY	1 JPY = 0.0137 BBD
10 ago. 2025	1 BBD = 73.2143 JPY	1 JPY = 0.0137 BBD
11 ago. 2025	1 BBD = 73.1901 JPY	1 JPY = 0.0137 BBD
12 ago. 2025	1 BBD = 73.5234 JPY	1 JPY = 0.0136 BBD
13 ago. 2025	1 BBD = 72.9636 JPY	1 JPY = 0.0137 BBD
14 ago. 2025	1 BBD = 72.5601 JPY	1 JPY = 0.0138 BBD
15 ago. 2025	1 BBD = 72.7544 JPY	1 JPY = 0.0137 BBD
16 ago. 2025	1 BBD = 72.8922 JPY	1 JPY = 0.0137 BBD
17 ago. 2025	1 BBD = 72.9218 JPY	1 JPY = 0.0137 BBD
18 ago. 2025	1 BBD = 73.0623 JPY	1 JPY = 0.0137 BBD
19 ago. 2025	1 BBD = 73.1896 JPY	1 JPY = 0.0137 BBD
20 ago. 2025	1 BBD = 73.2203 JPY	1 JPY = 0.0137 BBD
21 ago. 2025	1 BBD = 73.445 JPY	1 JPY = 0.0136 BBD
22 ago. 2025	1 BBD = 73.8625 JPY	1 JPY = 0.0135 BBD
23 ago. 2025	1 BBD = 73 JPY	1 JPY = 0.0137 BBD
24 ago. 2025	1 BBD = 74.0996 JPY	1 JPY = 0.0135 BBD
25 ago. 2025	1 BBD = 73.1962 JPY	1 JPY = 0.0137 BBD
26 ago. 2025	1 BBD = 72.9856 JPY	1 JPY = 0.0137 BBD
27 ago. 2025	1 BBD = 73.553 JPY	1 JPY = 0.0136 BBD
28 ago. 2025	1 BBD = 72.91 JPY	1 JPY = 0.0137 BBD
29 ago. 2025	1 BBD = 73.0846 JPY	1 JPY = 0.0137 BBD
30 ago. 2025	1 BBD = 73.1202 JPY	1 JPY = 0.0137 BBD
31 ago. 2025	1 BBD = 73.1202 JPY	1 JPY = 0.0137 BBD

Sep 2025

Fecha	BBD-JPY	JPY-BBD
01 sep. 2025	1 BBD = 73.1173 JPY	1 JPY = 0.0137 BBD
02 sep. 2025	1 BBD = 73.8009 JPY	1 JPY = 0.0135 BBD
03 sep. 2025	1 BBD = 73.7972 JPY	1 JPY = 0.0136 BBD
04 sep. 2025	1 BBD = 73.5946 JPY	1 JPY = 0.0136 BBD
05 sep. 2025	1 BBD = 73.557 JPY	1 JPY = 0.0136 BBD
06 sep. 2025	1 BBD = 73.3801 JPY	1 JPY = 0.0136 BBD
07 sep. 2025	1 BBD = 73.3801 JPY	1 JPY = 0.0136 BBD
08 sep. 2025	1 BBD = 73.4103 JPY	1 JPY = 0.0136 BBD
09 sep. 2025	1 BBD = 72.7834 JPY	1 JPY = 0.0137 BBD
10 sep. 2025	1 BBD = 73.2285 JPY	1 JPY = 0.0137 BBD
11 sep. 2025	1 BBD = 73.479 JPY	1 JPY = 0.0136 BBD
12 sep. 2025	1 BBD = 73.4111 JPY	1 JPY = 0.0136 BBD
13 sep. 2025	1 BBD = 73.3471 JPY	1 JPY = 0.0136 BBD
14 sep. 2025	1 BBD = 73.3471 JPY	1 JPY = 0.0136 BBD
15 sep. 2025	1 BBD = 73.2288 JPY	1 JPY = 0.0137 BBD
16 sep. 2025	1 BBD = 73.0043 JPY	1 JPY = 0.0137 BBD
17 sep. 2025	1 BBD = 72.9309 JPY	1 JPY = 0.0137 BBD
18 sep. 2025	1 BBD = 73.1609 JPY	1 JPY = 0.0137 BBD
19 sep. 2025	1 BBD = 73.495 JPY	1 JPY = 0.0136 BBD
20 sep. 2025	1 BBD = 73.425 JPY	1 JPY = 0.0136 BBD
21 sep. 2025	1 BBD = 73.3537 JPY	1 JPY = 0.0136 BBD
22 sep. 2025	1 BBD = 73.4104 JPY	1 JPY = 0.0136 BBD
23 sep. 2025	1 BBD = 73.3608 JPY	1 JPY = 0.0136 BBD
24 sep. 2025	1 BBD = 73.7293 JPY	1 JPY = 0.0136 BBD
25 sep. 2025	1 BBD = 73.8466 JPY	1 JPY = 0.0135 BBD
26 sep. 2025	1 BBD = 74.4042 JPY	1 JPY = 0.0134 BBD
27 sep. 2025	1 BBD = 74.4917 JPY	1 JPY = 0.0134 BBD
28 sep. 2025	1 BBD = 74.5226 JPY	1 JPY = 0.0134 BBD
29 sep. 2025	1 BBD = 73.7732 JPY	1 JPY = 0.0136 BBD
30 sep. 2025	1 BBD = 73.4337 JPY	1 JPY = 0.0136 BBD

Oct 2025

Fecha	BBD-JPY	JPY-BBD
01 oct. 2025	1 BBD = 73.0606 JPY	1 JPY = 0.0137 BBD
02 oct. 2025	1 BBD = 72.8364 JPY	1 JPY = 0.0137 BBD
03 oct. 2025	1 BBD = 73.1534 JPY	1 JPY = 0.0137 BBD
04 oct. 2025	1 BBD = 73.2329 JPY	1 JPY = 0.0137 BBD
05 oct. 2025	1 BBD = 73.2329 JPY	1 JPY = 0.0137 BBD
06 oct. 2025	1 BBD = 74.6528 JPY	1 JPY = 0.0134 BBD
07 oct. 2025	1 BBD = 74.8612 JPY	1 JPY = 0.0134 BBD
08 oct. 2025	1 BBD = 75.7798 JPY	1 JPY = 0.0132 BBD
09 oct. 2025	1 BBD = 75.8728 JPY	1 JPY = 0.0132 BBD
10 oct. 2025	1 BBD = 75.7598 JPY	1 JPY = 0.0132 BBD
11 oct. 2025	1 BBD = 75.4062 JPY	1 JPY = 0.0133 BBD
12 oct. 2025	1 BBD = 75.4062 JPY	1 JPY = 0.0133 BBD
13 oct. 2025	1 BBD = 75.5499 JPY	1 JPY = 0.0132 BBD
14 oct. 2025	1 BBD = 75.4813 JPY	1 JPY = 0.0132 BBD
15 oct. 2025	1 BBD = 75.2321 JPY	1 JPY = 0.0133 BBD
16 oct. 2025	1 BBD = 75.0652 JPY	1 JPY = 0.0133 BBD
17 oct. 2025	1 BBD = 74.5521 JPY	1 JPY = 0.0134 BBD
18 oct. 2025	1 BBD = 74.5527 JPY	1 JPY = 0.0134 BBD
19 oct. 2025	1 BBD = 74.5477 JPY	1 JPY = 0.0134 BBD
20 oct. 2025	1 BBD = 74.8632 JPY	1 JPY = 0.0134 BBD
21 oct. 2025	1 BBD = 75.4649 JPY	1 JPY = 0.0133 BBD
22 oct. 2025	1 BBD = 75.361 JPY	1 JPY = 0.0133 BBD
23 oct. 2025	1 BBD = 75.7781 JPY	1 JPY = 0.0132 BBD
24 oct. 2025	1 BBD = 75.9497 JPY	1 JPY = 0.0132 BBD
25 oct. 2025	1 BBD = 75.866 JPY	1 JPY = 0.0132 BBD
26 oct. 2025	1 BBD = 75.6568 JPY	1 JPY = 0.0132 BBD
27 oct. 2025	1 BBD = 75.7908 JPY	1 JPY = 0.0132 BBD
28 oct. 2025	1 BBD = 75.5135 JPY	1 JPY = 0.0132 BBD
29 oct. 2025	1 BBD = 75.5994 JPY	1 JPY = 0.0132 BBD
30 oct. 2025	1 BBD = 76.5107 JPY	1 JPY = 0.0131 BBD
31 oct. 2025	1 BBD = 76.4445 JPY	1 JPY = 0.0131 BBD

Nov 2025

Fecha	BBD-JPY	JPY-BBD
01 nov. 2025	1 BBD = 76.6756 JPY	1 JPY = 0.013 BBD
02 nov. 2025	1 BBD = 76.6756 JPY	1 JPY = 0.013 BBD
03 nov. 2025	1 BBD = 76.5661 JPY	1 JPY = 0.0131 BBD
04 nov. 2025	1 BBD = 76.2182 JPY	1 JPY = 0.0131 BBD
05 nov. 2025	1 BBD = 76.3431 JPY	1 JPY = 0.0131 BBD
06 nov. 2025	1 BBD = 76.3327 JPY	1 JPY = 0.0131 BBD
07 nov. 2025	1 BBD = 76.0235 JPY	1 JPY = 0.0132 BBD
08 nov. 2025	1 BBD = 76.2093 JPY	1 JPY = 0.0131 BBD
09 nov. 2025	1 BBD = 76.2093 JPY	1 JPY = 0.0131 BBD
10 nov. 2025	1 BBD = 76.5729 JPY	1 JPY = 0.0131 BBD
11 nov. 2025	1 BBD = 76.5947 JPY	1 JPY = 0.0131 BBD
12 nov. 2025	1 BBD = 76.8147 JPY	1 JPY = 0.013 BBD
13 nov. 2025	1 BBD = 76.7863 JPY	1 JPY = 0.013 BBD
14 nov. 2025	1 BBD = 76.4728 JPY	1 JPY = 0.0131 BBD
15 nov. 2025	1 BBD = 76.7806 JPY	1 JPY = 0.013 BBD
16 nov. 2025	1 BBD = 76.5173 JPY	1 JPY = 0.0131 BBD
17 nov. 2025	1 BBD = 76.8452 JPY	1 JPY = 0.013 BBD
18 nov. 2025	1 BBD = 77.1456 JPY	1 JPY = 0.013 BBD
19 nov. 2025	1 BBD = 77.5091 JPY	1 JPY = 0.0129 BBD
20 nov. 2025	1 BBD = 78.283 JPY	1 JPY = 0.0128 BBD
21 nov. 2025	1 BBD = 77.7971 JPY	1 JPY = 0.0129 BBD
22 nov. 2025	1 BBD = 77.7386 JPY	1 JPY = 0.0129 BBD
23 nov. 2025	1 BBD = 77.7386 JPY	1 JPY = 0.0129 BBD
24 nov. 2025	1 BBD = 77.905 JPY	1 JPY = 0.0128 BBD
25 nov. 2025	1 BBD = 77.6098 JPY	1 JPY = 0.0129 BBD
26 nov. 2025	1 BBD = 77.6578 JPY	1 JPY = 0.0129 BBD
27 nov. 2025	1 BBD = 77.6291 JPY	1 JPY = 0.0129 BBD
28 nov. 2025	1 BBD = 77.5139 JPY	1 JPY = 0.0129 BBD
29 nov. 2025	1 BBD = 77.7574 JPY	1 JPY = 0.0129 BBD
30 nov. 2025	1 BBD = 77.7574 JPY	1 JPY = 0.0129 BBD

Dec 2025

Fecha	BBD-JPY	JPY-BBD
01 dic. 2025	1 BBD = 76.8809 JPY	1 JPY = 0.013 BBD
02 dic. 2025	1 BBD = 77.4089 JPY	1 JPY = 0.0129 BBD
03 dic. 2025	1 BBD = 77.1571 JPY	1 JPY = 0.013 BBD
04 dic. 2025	1 BBD = 76.731 JPY	1 JPY = 0.013 BBD
05 dic. 2025	1 BBD = 76.8329 JPY	1 JPY = 0.013 BBD
06 dic. 2025	1 BBD = 77.1444 JPY	1 JPY = 0.013 BBD
07 dic. 2025	1 BBD = 77.1371 JPY	1 JPY = 0.013 BBD
08 dic. 2025	1 BBD = 77.2595 JPY	1 JPY = 0.0129 BBD
09 dic. 2025	1 BBD = 77.54 JPY	1 JPY = 0.0129 BBD
10 dic. 2025	1 BBD = 77.8293 JPY	1 JPY = 0.0128 BBD
11 dic. 2025	1 BBD = 77.2425 JPY	1 JPY = 0.0129 BBD
12 dic. 2025	1 BBD = 77.4679 JPY	1 JPY = 0.0129 BBD
13 dic. 2025	1 BBD = 77.3135 JPY	1 JPY = 0.0129 BBD

Información sobre tipos de cambio deBBD-JPY y JPY-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Japón, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias