currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-JPY y JPY-BBD - 2025

Tipos de cambio de BBD-JPY y JPY-BBD - 2025

Tipos de cambio de BBD-JPY y JPY-BBD

Compruebe a continuación los tipos de cambio de BBD-JPY y JPY-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 73,9075 JPY
1 JPY = 0,0135 BBD
1A 2A 2A

Jan 2025

FechaBBD-JPYJPY-BBD
01 ene. 2025 1 BBD = 77.9629 JPY 1 JPY = 0.0128 BBD
02 ene. 2025 1 BBD = 77.7777 JPY 1 JPY = 0.0129 BBD
03 ene. 2025 1 BBD = 77.7973 JPY 1 JPY = 0.0129 BBD
04 ene. 2025 1 BBD = 77.9863 JPY 1 JPY = 0.0128 BBD
05 ene. 2025 1 BBD = 78.0369 JPY 1 JPY = 0.0128 BBD
06 ene. 2025 1 BBD = 77.5128 JPY 1 JPY = 0.0129 BBD
07 ene. 2025 1 BBD = 78.0908 JPY 1 JPY = 0.0128 BBD
08 ene. 2025 1 BBD = 78.4171 JPY 1 JPY = 0.0128 BBD
09 ene. 2025 1 BBD = 78.1405 JPY 1 JPY = 0.0128 BBD
10 ene. 2025 1 BBD = 78.2439 JPY 1 JPY = 0.0128 BBD
11 ene. 2025 1 BBD = 77.7645 JPY 1 JPY = 0.0129 BBD
12 ene. 2025 1 BBD = 77.7877 JPY 1 JPY = 0.0129 BBD
13 ene. 2025 1 BBD = 77.7828 JPY 1 JPY = 0.0129 BBD
14 ene. 2025 1 BBD = 78.1077 JPY 1 JPY = 0.0128 BBD
15 ene. 2025 1 BBD = 77.7099 JPY 1 JPY = 0.0129 BBD
16 ene. 2025 1 BBD = 77.2287 JPY 1 JPY = 0.0129 BBD
17 ene. 2025 1 BBD = 77.0531 JPY 1 JPY = 0.013 BBD
18 ene. 2025 1 BBD = 77.4173 JPY 1 JPY = 0.0129 BBD
19 ene. 2025 1 BBD = 77.4064 JPY 1 JPY = 0.0129 BBD
20 ene. 2025 1 BBD = 77.1963 JPY 1 JPY = 0.013 BBD
21 ene. 2025 1 BBD = 77.1514 JPY 1 JPY = 0.013 BBD
22 ene. 2025 1 BBD = 77.6612 JPY 1 JPY = 0.0129 BBD
23 ene. 2025 1 BBD = 77.3632 JPY 1 JPY = 0.0129 BBD
24 ene. 2025 1 BBD = 77.4079 JPY 1 JPY = 0.0129 BBD
25 ene. 2025 1 BBD = 77.4044 JPY 1 JPY = 0.0129 BBD
26 ene. 2025 1 BBD = 77.4061 JPY 1 JPY = 0.0129 BBD
27 ene. 2025 1 BBD = 76.3576 JPY 1 JPY = 0.0131 BBD
28 ene. 2025 1 BBD = 76.8698 JPY 1 JPY = 0.013 BBD
29 ene. 2025 1 BBD = 76.9093 JPY 1 JPY = 0.013 BBD
30 ene. 2025 1 BBD = 76.4115 JPY 1 JPY = 0.0131 BBD
31 ene. 2025 1 BBD = 76.7019 JPY 1 JPY = 0.013 BBD

Feb 2025

FechaBBD-JPYJPY-BBD
01 feb. 2025 1 BBD = 76.8969 JPY 1 JPY = 0.013 BBD
02 feb. 2025 1 BBD = 76.7703 JPY 1 JPY = 0.013 BBD
03 feb. 2025 1 BBD = 76.5478 JPY 1 JPY = 0.0131 BBD
04 feb. 2025 1 BBD = 76.9023 JPY 1 JPY = 0.013 BBD
05 feb. 2025 1 BBD = 75.7234 JPY 1 JPY = 0.0132 BBD
06 feb. 2025 1 BBD = 75.4336 JPY 1 JPY = 0.0133 BBD
07 feb. 2025 1 BBD = 75.3186 JPY 1 JPY = 0.0133 BBD
08 feb. 2025 1 BBD = 74.6507 JPY 1 JPY = 0.0134 BBD
09 feb. 2025 1 BBD = 74.6507 JPY 1 JPY = 0.0134 BBD
10 feb. 2025 1 BBD = 75.2422 JPY 1 JPY = 0.0133 BBD
11 feb. 2025 1 BBD = 75.4533 JPY 1 JPY = 0.0133 BBD
12 feb. 2025 1 BBD = 76.0607 JPY 1 JPY = 0.0131 BBD
13 feb. 2025 1 BBD = 76.3599 JPY 1 JPY = 0.0131 BBD
14 feb. 2025 1 BBD = 75.6485 JPY 1 JPY = 0.0132 BBD
15 feb. 2025 1 BBD = 75.6499 JPY 1 JPY = 0.0132 BBD
16 feb. 2025 1 BBD = 75.6499 JPY 1 JPY = 0.0132 BBD
17 feb. 2025 1 BBD = 75.0013 JPY 1 JPY = 0.0133 BBD
18 feb. 2025 1 BBD = 75.0833 JPY 1 JPY = 0.0133 BBD
19 feb. 2025 1 BBD = 75.2484 JPY 1 JPY = 0.0133 BBD
20 feb. 2025 1 BBD = 74.3287 JPY 1 JPY = 0.0135 BBD
21 feb. 2025 1 BBD = 74.4374 JPY 1 JPY = 0.0134 BBD
22 feb. 2025 1 BBD = 73.8868 JPY 1 JPY = 0.0135 BBD
23 feb. 2025 1 BBD = 73.8868 JPY 1 JPY = 0.0135 BBD
24 feb. 2025 1 BBD = 74.2145 JPY 1 JPY = 0.0135 BBD
25 feb. 2025 1 BBD = 74.1664 JPY 1 JPY = 0.0135 BBD
26 feb. 2025 1 BBD = 74.0381 JPY 1 JPY = 0.0135 BBD
27 feb. 2025 1 BBD = 74.1691 JPY 1 JPY = 0.0135 BBD
28 feb. 2025 1 BBD = 74.7055 JPY 1 JPY = 0.0134 BBD

Mar 2025

FechaBBD-JPYJPY-BBD
01 mar. 2025 1 BBD = 74.6391 JPY 1 JPY = 0.0134 BBD
02 mar. 2025 1 BBD = 74.4646 JPY 1 JPY = 0.0134 BBD
03 mar. 2025 1 BBD = 74.9665 JPY 1 JPY = 0.0133 BBD
04 mar. 2025 1 BBD = 73.352 JPY 1 JPY = 0.0136 BBD
05 mar. 2025 1 BBD = 74.0428 JPY 1 JPY = 0.0135 BBD
06 mar. 2025 1 BBD = 73.0427 JPY 1 JPY = 0.0137 BBD
07 mar. 2025 1 BBD = 73.1582 JPY 1 JPY = 0.0137 BBD
08 mar. 2025 1 BBD = 73.2378 JPY 1 JPY = 0.0137 BBD
09 mar. 2025 1 BBD = 73.2352 JPY 1 JPY = 0.0137 BBD
10 mar. 2025 1 BBD = 72.7639 JPY 1 JPY = 0.0137 BBD
11 mar. 2025 1 BBD = 73.0642 JPY 1 JPY = 0.0137 BBD
12 mar. 2025 1 BBD = 73.6541 JPY 1 JPY = 0.0136 BBD
13 mar. 2025 1 BBD = 73.2902 JPY 1 JPY = 0.0136 BBD
14 mar. 2025 1 BBD = 73.7041 JPY 1 JPY = 0.0136 BBD
15 mar. 2025 1 BBD = 73.7922 JPY 1 JPY = 0.0136 BBD
16 mar. 2025 1 BBD = 73.7862 JPY 1 JPY = 0.0136 BBD
17 mar. 2025 1 BBD = 73.6925 JPY 1 JPY = 0.0136 BBD
18 mar. 2025 1 BBD = 74.2608 JPY 1 JPY = 0.0135 BBD
19 mar. 2025 1 BBD = 74.1705 JPY 1 JPY = 0.0135 BBD
20 mar. 2025 1 BBD = 73.609 JPY 1 JPY = 0.0136 BBD
21 mar. 2025 1 BBD = 73.6207 JPY 1 JPY = 0.0136 BBD
22 mar. 2025 1 BBD = 74.1476 JPY 1 JPY = 0.0135 BBD
23 mar. 2025 1 BBD = 74.1295 JPY 1 JPY = 0.0135 BBD
24 mar. 2025 1 BBD = 74.1395 JPY 1 JPY = 0.0135 BBD
25 mar. 2025 1 BBD = 74.3759 JPY 1 JPY = 0.0134 BBD
26 mar. 2025 1 BBD = 74.4173 JPY 1 JPY = 0.0134 BBD
27 mar. 2025 1 BBD = 74.7146 JPY 1 JPY = 0.0134 BBD
28 mar. 2025 1 BBD = 74.6283 JPY 1 JPY = 0.0134 BBD
29 mar. 2025 1 BBD = 75.0066 JPY 1 JPY = 0.0133 BBD
30 mar. 2025 1 BBD = 75.0066 JPY 1 JPY = 0.0133 BBD
31 mar. 2025 1 BBD = 73.967 JPY 1 JPY = 0.0135 BBD

Apr 2025

FechaBBD-JPYJPY-BBD
01 abr. 2025 1 BBD = 73.8503 JPY 1 JPY = 0.0135 BBD
02 abr. 2025 1 BBD = 73.9249 JPY 1 JPY = 0.0135 BBD
03 abr. 2025 1 BBD = 72.4449 JPY 1 JPY = 0.0138 BBD
04 abr. 2025 1 BBD = 72.0598 JPY 1 JPY = 0.0139 BBD
05 abr. 2025 1 BBD = 72.3229 JPY 1 JPY = 0.0138 BBD
06 abr. 2025 1 BBD = 72.3229 JPY 1 JPY = 0.0138 BBD
07 abr. 2025 1 BBD = 72.483 JPY 1 JPY = 0.0138 BBD
08 abr. 2025 1 BBD = 72.8217 JPY 1 JPY = 0.0137 BBD
09 abr. 2025 1 BBD = 71.7973 JPY 1 JPY = 0.0139 BBD
10 abr. 2025 1 BBD = 71.9897 JPY 1 JPY = 0.0139 BBD
11 abr. 2025 1 BBD = 70.6289 JPY 1 JPY = 0.0142 BBD
12 abr. 2025 1 BBD = 71.2304 JPY 1 JPY = 0.014 BBD
13 abr. 2025 1 BBD = 71.2151 JPY 1 JPY = 0.014 BBD
14 abr. 2025 1 BBD = 70.8498 JPY 1 JPY = 0.0141 BBD
15 abr. 2025 1 BBD = 70.812 JPY 1 JPY = 0.0141 BBD
16 abr. 2025 1 BBD = 70.6944 JPY 1 JPY = 0.0141 BBD
17 abr. 2025 1 BBD = 70.679 JPY 1 JPY = 0.0141 BBD
18 abr. 2025 1 BBD = 70.5615 JPY 1 JPY = 0.0142 BBD
19 abr. 2025 1 BBD = 70.4557 JPY 1 JPY = 0.0142 BBD
20 abr. 2025 1 BBD = 70.5615 JPY 1 JPY = 0.0142 BBD
21 abr. 2025 1 BBD = 70.5615 JPY 1 JPY = 0.0142 BBD
22 abr. 2025 1 BBD = 69.4743 JPY 1 JPY = 0.0144 BBD
23 abr. 2025 1 BBD = 70.1495 JPY 1 JPY = 0.0143 BBD
24 abr. 2025 1 BBD = 70.6705 JPY 1 JPY = 0.0142 BBD
25 abr. 2025 1 BBD = 70.9692 JPY 1 JPY = 0.0141 BBD
26 abr. 2025 1 BBD = 71.1599 JPY 1 JPY = 0.0141 BBD
27 abr. 2025 1 BBD = 71.1589 JPY 1 JPY = 0.0141 BBD
28 abr. 2025 1 BBD = 70.9558 JPY 1 JPY = 0.0141 BBD
29 abr. 2025 1 BBD = 71.2467 JPY 1 JPY = 0.014 BBD
30 abr. 2025 1 BBD = 70.8381 JPY 1 JPY = 0.0141 BBD

May 2025

FechaBBD-JPYJPY-BBD
01 may. 2025 1 BBD = 71.2696 JPY 1 JPY = 0.014 BBD
02 may. 2025 1 BBD = 71.5323 JPY 1 JPY = 0.014 BBD
03 may. 2025 1 BBD = 71.6126 JPY 1 JPY = 0.014 BBD
04 may. 2025 1 BBD = 71.6353 JPY 1 JPY = 0.014 BBD
05 may. 2025 1 BBD = 71.3258 JPY 1 JPY = 0.014 BBD
06 may. 2025 1 BBD = 70.77 JPY 1 JPY = 0.0141 BBD
07 may. 2025 1 BBD = 70.9871 JPY 1 JPY = 0.0141 BBD
08 may. 2025 1 BBD = 71.754 JPY 1 JPY = 0.0139 BBD
09 may. 2025 1 BBD = 71.9431 JPY 1 JPY = 0.0139 BBD
10 may. 2025 1 BBD = 72.0284 JPY 1 JPY = 0.0139 BBD
11 may. 2025 1 BBD = 72.0549 JPY 1 JPY = 0.0139 BBD
12 may. 2025 1 BBD = 73.475 JPY 1 JPY = 0.0136 BBD
13 may. 2025 1 BBD = 73.3561 JPY 1 JPY = 0.0136 BBD
14 may. 2025 1 BBD = 72.253 JPY 1 JPY = 0.0138 BBD
15 may. 2025 1 BBD = 72.2586 JPY 1 JPY = 0.0138 BBD
16 may. 2025 1 BBD = 72.1363 JPY 1 JPY = 0.0139 BBD
17 may. 2025 1 BBD = 71.9052 JPY 1 JPY = 0.0139 BBD
18 may. 2025 1 BBD = 71.9015 JPY 1 JPY = 0.0139 BBD
19 may. 2025 1 BBD = 71.7641 JPY 1 JPY = 0.0139 BBD
20 may. 2025 1 BBD = 71.6448 JPY 1 JPY = 0.014 BBD
21 may. 2025 1 BBD = 71.2426 JPY 1 JPY = 0.014 BBD
22 may. 2025 1 BBD = 71.1922 JPY 1 JPY = 0.014 BBD
23 may. 2025 1 BBD = 70.8134 JPY 1 JPY = 0.0141 BBD
24 may. 2025 1 BBD = 70.7284 JPY 1 JPY = 0.0141 BBD
25 may. 2025 1 BBD = 70.7257 JPY 1 JPY = 0.0141 BBD
26 may. 2025 1 BBD = 70.7871 JPY 1 JPY = 0.0141 BBD
27 may. 2025 1 BBD = 71.3749 JPY 1 JPY = 0.014 BBD
28 may. 2025 1 BBD = 71.4389 JPY 1 JPY = 0.014 BBD
29 may. 2025 1 BBD = 71.7224 JPY 1 JPY = 0.0139 BBD
30 may. 2025 1 BBD = 71.2787 JPY 1 JPY = 0.014 BBD
31 may. 2025 1 BBD = 71.3895 JPY 1 JPY = 0.014 BBD

Jun 2025

FechaBBD-JPYJPY-BBD
01 jun. 2025 1 BBD = 71.4778 JPY 1 JPY = 0.014 BBD

Información sobre tipos de cambio deBBD-JPY y JPY-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats