> Tipos de cambio de BBD-KES y KES-BBD - 2024

Tipos de cambio de BBD-KES y KES-BBD - 2024

Tipos de cambio de BBD-KES y KES-BBD

Compruebe a continuación los tipos de cambio de BBD-KES y KES-BBD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 BBD = 66,748 KES

1 KES = 0,015 BBD

1A 2A 2A

BBD frente a KESKES frente a BBD

Jan 2024

Fecha	BBD-KES	KES-BBD
01 ene. 2024	1 BBD = 77.7555 KES	1 KES = 0.0129 BBD
02 ene. 2024	1 BBD = 77.8323 KES	1 KES = 0.0128 BBD
03 ene. 2024	1 BBD = 77.9176 KES	1 KES = 0.0128 BBD
04 ene. 2024	1 BBD = 78.1971 KES	1 KES = 0.0128 BBD
05 ene. 2024	1 BBD = 78.0587 KES	1 KES = 0.0128 BBD
06 ene. 2024	1 BBD = 77.1385 KES	1 KES = 0.013 BBD
07 ene. 2024	1 BBD = 77.1385 KES	1 KES = 0.013 BBD
08 ene. 2024	1 BBD = 78.1945 KES	1 KES = 0.0128 BBD
09 ene. 2024	1 BBD = 78.2761 KES	1 KES = 0.0128 BBD
10 ene. 2024	1 BBD = 78.3774 KES	1 KES = 0.0128 BBD
11 ene. 2024	1 BBD = 78.7369 KES	1 KES = 0.0127 BBD
12 ene. 2024	1 BBD = 78.6592 KES	1 KES = 0.0127 BBD
13 ene. 2024	1 BBD = 78.3718 KES	1 KES = 0.0128 BBD
14 ene. 2024	1 BBD = 78.3718 KES	1 KES = 0.0128 BBD
15 ene. 2024	1 BBD = 79.3157 KES	1 KES = 0.0126 BBD
16 ene. 2024	1 BBD = 79.2074 KES	1 KES = 0.0126 BBD
17 ene. 2024	1 BBD = 79.7439 KES	1 KES = 0.0125 BBD
18 ene. 2024	1 BBD = 80.1083 KES	1 KES = 0.0125 BBD
19 ene. 2024	1 BBD = 80.1853 KES	1 KES = 0.0125 BBD
20 ene. 2024	1 BBD = 78.8701 KES	1 KES = 0.0127 BBD
21 ene. 2024	1 BBD = 78.8701 KES	1 KES = 0.0127 BBD
22 ene. 2024	1 BBD = 80.4914 KES	1 KES = 0.0124 BBD
23 ene. 2024	1 BBD = 80.6223 KES	1 KES = 0.0124 BBD
24 ene. 2024	1 BBD = 80.6598 KES	1 KES = 0.0124 BBD
25 ene. 2024	1 BBD = 80.4779 KES	1 KES = 0.0124 BBD
26 ene. 2024	1 BBD = 80.3464 KES	1 KES = 0.0124 BBD
27 ene. 2024	1 BBD = 80.48 KES	1 KES = 0.0124 BBD
28 ene. 2024	1 BBD = 80.48 KES	1 KES = 0.0124 BBD
29 ene. 2024	1 BBD = 80.2538 KES	1 KES = 0.0125 BBD
30 ene. 2024	1 BBD = 80.2351 KES	1 KES = 0.0125 BBD
31 ene. 2024	1 BBD = 79.4853 KES	1 KES = 0.0126 BBD

Feb 2024

Fecha	BBD-KES	KES-BBD
01 feb. 2024	1 BBD = 79.5185 KES	1 KES = 0.0126 BBD
02 feb. 2024	1 BBD = 79.4756 KES	1 KES = 0.0126 BBD
03 feb. 2024	1 BBD = 79.4769 KES	1 KES = 0.0126 BBD
04 feb. 2024	1 BBD = 79.4769 KES	1 KES = 0.0126 BBD
05 feb. 2024	1 BBD = 81.2527 KES	1 KES = 0.0123 BBD
06 feb. 2024	1 BBD = 79.4329 KES	1 KES = 0.0126 BBD
07 feb. 2024	1 BBD = 79.4883 KES	1 KES = 0.0126 BBD
08 feb. 2024	1 BBD = 79.1985 KES	1 KES = 0.0126 BBD
09 feb. 2024	1 BBD = 79.0032 KES	1 KES = 0.0127 BBD
10 feb. 2024	1 BBD = 80.4819 KES	1 KES = 0.0124 BBD
11 feb. 2024	1 BBD = 80.4819 KES	1 KES = 0.0124 BBD
12 feb. 2024	1 BBD = 78.6238 KES	1 KES = 0.0127 BBD
13 feb. 2024	1 BBD = 77.5015 KES	1 KES = 0.0129 BBD
14 feb. 2024	1 BBD = 74.5399 KES	1 KES = 0.0134 BBD
15 feb. 2024	1 BBD = 72.0934 KES	1 KES = 0.0139 BBD
16 feb. 2024	1 BBD = 72.0381 KES	1 KES = 0.0139 BBD
17 feb. 2024	1 BBD = 71.7909 KES	1 KES = 0.0139 BBD
18 feb. 2024	1 BBD = 70.0809 KES	1 KES = 0.0143 BBD
19 feb. 2024	1 BBD = 70.0835 KES	1 KES = 0.0143 BBD
20 feb. 2024	1 BBD = 72.0568 KES	1 KES = 0.0139 BBD
21 feb. 2024	1 BBD = 71.5669 KES	1 KES = 0.014 BBD
22 feb. 2024	1 BBD = 72.5303 KES	1 KES = 0.0138 BBD
23 feb. 2024	1 BBD = 72.0451 KES	1 KES = 0.0139 BBD
24 feb. 2024	1 BBD = 71.0718 KES	1 KES = 0.0141 BBD
25 feb. 2024	1 BBD = 71.0718 KES	1 KES = 0.0141 BBD
26 feb. 2024	1 BBD = 72.0769 KES	1 KES = 0.0139 BBD
27 feb. 2024	1 BBD = 72.5759 KES	1 KES = 0.0138 BBD
28 feb. 2024	1 BBD = 72.5662 KES	1 KES = 0.0138 BBD
29 feb. 2024	1 BBD = 72.7716 KES	1 KES = 0.0137 BBD

Mar 2024

Fecha	BBD-KES	KES-BBD
01 mar. 2024	1 BBD = 72.3407 KES	1 KES = 0.0138 BBD
02 mar. 2024	1 BBD = 71.5666 KES	1 KES = 0.014 BBD
03 mar. 2024	1 BBD = 71.5666 KES	1 KES = 0.014 BBD
04 mar. 2024	1 BBD = 71.5508 KES	1 KES = 0.014 BBD
05 mar. 2024	1 BBD = 70.8067 KES	1 KES = 0.0141 BBD
06 mar. 2024	1 BBD = 70.8304 KES	1 KES = 0.0141 BBD
07 mar. 2024	1 BBD = 70.6033 KES	1 KES = 0.0142 BBD
08 mar. 2024	1 BBD = 69.3157 KES	1 KES = 0.0144 BBD
09 mar. 2024	1 BBD = 71.5418 KES	1 KES = 0.014 BBD
10 mar. 2024	1 BBD = 71.5418 KES	1 KES = 0.014 BBD
11 mar. 2024	1 BBD = 68.9257 KES	1 KES = 0.0145 BBD
12 mar. 2024	1 BBD = 68.8595 KES	1 KES = 0.0145 BBD
13 mar. 2024	1 BBD = 68.099 KES	1 KES = 0.0147 BBD
14 mar. 2024	1 BBD = 66.5953 KES	1 KES = 0.015 BBD
15 mar. 2024	1 BBD = 66.6147 KES	1 KES = 0.015 BBD
16 mar. 2024	1 BBD = 68.0987 KES	1 KES = 0.0147 BBD
17 mar. 2024	1 BBD = 68.0987 KES	1 KES = 0.0147 BBD
18 mar. 2024	1 BBD = 66.3709 KES	1 KES = 0.0151 BBD
19 mar. 2024	1 BBD = 65.8659 KES	1 KES = 0.0152 BBD
20 mar. 2024	1 BBD = 65.6181 KES	1 KES = 0.0152 BBD
21 mar. 2024	1 BBD = 65.6292 KES	1 KES = 0.0152 BBD
22 mar. 2024	1 BBD = 65.6349 KES	1 KES = 0.0152 BBD
23 mar. 2024	1 BBD = 65.6175 KES	1 KES = 0.0152 BBD
24 mar. 2024	1 BBD = 65.6175 KES	1 KES = 0.0152 BBD
25 mar. 2024	1 BBD = 65.505 KES	1 KES = 0.0153 BBD
26 mar. 2024	1 BBD = 65.366 KES	1 KES = 0.0153 BBD
27 mar. 2024	1 BBD = 65.4967 KES	1 KES = 0.0153 BBD
28 mar. 2024	1 BBD = 65.2669 KES	1 KES = 0.0153 BBD
29 mar. 2024	1 BBD = 65.6268 KES	1 KES = 0.0152 BBD
30 mar. 2024	1 BBD = 65.6214 KES	1 KES = 0.0152 BBD
31 mar. 2024	1 BBD = 65.6214 KES	1 KES = 0.0152 BBD

Apr 2024

Fecha	BBD-KES	KES-BBD
01 abr. 2024	1 BBD = 65.6195 KES	1 KES = 0.0152 BBD
02 abr. 2024	1 BBD = 65.1271 KES	1 KES = 0.0154 BBD
03 abr. 2024	1 BBD = 64.923 KES	1 KES = 0.0154 BBD
04 abr. 2024	1 BBD = 64.3945 KES	1 KES = 0.0155 BBD
05 abr. 2024	1 BBD = 64.385 KES	1 KES = 0.0155 BBD
06 abr. 2024	1 BBD = 64.3856 KES	1 KES = 0.0155 BBD
07 abr. 2024	1 BBD = 64.3856 KES	1 KES = 0.0155 BBD
08 abr. 2024	1 BBD = 64.3987 KES	1 KES = 0.0155 BBD
09 abr. 2024	1 BBD = 64.3875 KES	1 KES = 0.0155 BBD
10 abr. 2024	1 BBD = 64.3851 KES	1 KES = 0.0155 BBD
11 abr. 2024	1 BBD = 64.3829 KES	1 KES = 0.0155 BBD
12 abr. 2024	1 BBD = 64.4438 KES	1 KES = 0.0155 BBD
13 abr. 2024	1 BBD = 64.419 KES	1 KES = 0.0155 BBD
14 abr. 2024	1 BBD = 63.1484 KES	1 KES = 0.0158 BBD
15 abr. 2024	1 BBD = 64.9125 KES	1 KES = 0.0154 BBD
16 abr. 2024	1 BBD = 65.1607 KES	1 KES = 0.0153 BBD
17 abr. 2024	1 BBD = 65.1788 KES	1 KES = 0.0153 BBD
18 abr. 2024	1 BBD = 65.8858 KES	1 KES = 0.0152 BBD
19 abr. 2024	1 BBD = 65.8652 KES	1 KES = 0.0152 BBD
20 abr. 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
21 abr. 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
22 abr. 2024	1 BBD = 66.3379 KES	1 KES = 0.0151 BBD
23 abr. 2024	1 BBD = 66.6913 KES	1 KES = 0.015 BBD
24 abr. 2024	1 BBD = 66.8488 KES	1 KES = 0.015 BBD
25 abr. 2024	1 BBD = 66.8571 KES	1 KES = 0.015 BBD
26 abr. 2024	1 BBD = 66.8988 KES	1 KES = 0.0149 BBD
27 abr. 2024	1 BBD = 65.6202 KES	1 KES = 0.0152 BBD
28 abr. 2024	1 BBD = 65.6202 KES	1 KES = 0.0152 BBD
29 abr. 2024	1 BBD = 66.8761 KES	1 KES = 0.015 BBD
30 abr. 2024	1 BBD = 66.8348 KES	1 KES = 0.015 BBD

May 2024

Fecha	BBD-KES	KES-BBD
01 may. 2024	1 BBD = 65.6242 KES	1 KES = 0.0152 BBD
02 may. 2024	1 BBD = 66.8426 KES	1 KES = 0.015 BBD
03 may. 2024	1 BBD = 66.6424 KES	1 KES = 0.015 BBD
04 may. 2024	1 BBD = 65.6263 KES	1 KES = 0.0152 BBD
05 may. 2024	1 BBD = 65.6263 KES	1 KES = 0.0152 BBD
06 may. 2024	1 BBD = 66.3634 KES	1 KES = 0.0151 BBD
07 may. 2024	1 BBD = 66.1111 KES	1 KES = 0.0151 BBD
08 may. 2024	1 BBD = 65.1156 KES	1 KES = 0.0154 BBD
09 may. 2024	1 BBD = 64.8661 KES	1 KES = 0.0154 BBD
10 may. 2024	1 BBD = 65.127 KES	1 KES = 0.0154 BBD
11 may. 2024	1 BBD = 65.1271 KES	1 KES = 0.0154 BBD
12 may. 2024	1 BBD = 65.1289 KES	1 KES = 0.0154 BBD
13 may. 2024	1 BBD = 64.9488 KES	1 KES = 0.0154 BBD
14 may. 2024	1 BBD = 64.392 KES	1 KES = 0.0155 BBD
15 may. 2024	1 BBD = 64.5764 KES	1 KES = 0.0155 BBD
16 may. 2024	1 BBD = 64.6913 KES	1 KES = 0.0155 BBD
17 may. 2024	1 BBD = 64.757 KES	1 KES = 0.0154 BBD
18 may. 2024	1 BBD = 64.6317 KES	1 KES = 0.0155 BBD
19 may. 2024	1 BBD = 64.6317 KES	1 KES = 0.0155 BBD
20 may. 2024	1 BBD = 65.0825 KES	1 KES = 0.0154 BBD
21 may. 2024	1 BBD = 65.1144 KES	1 KES = 0.0154 BBD
22 may. 2024	1 BBD = 65.3405 KES	1 KES = 0.0153 BBD
23 may. 2024	1 BBD = 65.6129 KES	1 KES = 0.0152 BBD
24 may. 2024	1 BBD = 65.7165 KES	1 KES = 0.0152 BBD
25 may. 2024	1 BBD = 64.6306 KES	1 KES = 0.0155 BBD
26 may. 2024	1 BBD = 64.6306 KES	1 KES = 0.0155 BBD
27 may. 2024	1 BBD = 65.8673 KES	1 KES = 0.0152 BBD
28 may. 2024	1 BBD = 65.6745 KES	1 KES = 0.0152 BBD
29 may. 2024	1 BBD = 65.06 KES	1 KES = 0.0154 BBD
30 may. 2024	1 BBD = 64.5059 KES	1 KES = 0.0155 BBD
31 may. 2024	1 BBD = 64.6629 KES	1 KES = 0.0155 BBD

Jun 2024

Fecha	BBD-KES	KES-BBD
01 jun. 2024	1 BBD = 65.8693 KES	1 KES = 0.0152 BBD
02 jun. 2024	1 BBD = 65.8693 KES	1 KES = 0.0152 BBD
03 jun. 2024	1 BBD = 64.7135 KES	1 KES = 0.0155 BBD
04 jun. 2024	1 BBD = 64.7582 KES	1 KES = 0.0154 BBD
05 jun. 2024	1 BBD = 64.6167 KES	1 KES = 0.0155 BBD
06 jun. 2024	1 BBD = 64.5111 KES	1 KES = 0.0155 BBD
07 jun. 2024	1 BBD = 64.1436 KES	1 KES = 0.0156 BBD
08 jun. 2024	1 BBD = 64.635 KES	1 KES = 0.0155 BBD
09 jun. 2024	1 BBD = 64.635 KES	1 KES = 0.0155 BBD
10 jun. 2024	1 BBD = 64.1317 KES	1 KES = 0.0156 BBD
11 jun. 2024	1 BBD = 63.9192 KES	1 KES = 0.0156 BBD
12 jun. 2024	1 BBD = 63.8928 KES	1 KES = 0.0157 BBD
13 jun. 2024	1 BBD = 63.8954 KES	1 KES = 0.0157 BBD
14 jun. 2024	1 BBD = 63.9041 KES	1 KES = 0.0156 BBD
15 jun. 2024	1 BBD = 64.1435 KES	1 KES = 0.0156 BBD
16 jun. 2024	1 BBD = 64.1435 KES	1 KES = 0.0156 BBD
17 jun. 2024	1 BBD = 64.1399 KES	1 KES = 0.0156 BBD
18 jun. 2024	1 BBD = 63.6347 KES	1 KES = 0.0157 BBD
19 jun. 2024	1 BBD = 64.1336 KES	1 KES = 0.0156 BBD
20 jun. 2024	1 BBD = 63.6522 KES	1 KES = 0.0157 BBD
21 jun. 2024	1 BBD = 63.6544 KES	1 KES = 0.0157 BBD
22 jun. 2024	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
23 jun. 2024	1 BBD = 64.138 KES	1 KES = 0.0156 BBD
24 jun. 2024	1 BBD = 64.1385 KES	1 KES = 0.0156 BBD
25 jun. 2024	1 BBD = 64.1507 KES	1 KES = 0.0156 BBD
26 jun. 2024	1 BBD = 64.0082 KES	1 KES = 0.0156 BBD
27 jun. 2024	1 BBD = 64.0601 KES	1 KES = 0.0156 BBD
28 jun. 2024	1 BBD = 64.072 KES	1 KES = 0.0156 BBD
29 jun. 2024	1 BBD = 64.0077 KES	1 KES = 0.0156 BBD
30 jun. 2024	1 BBD = 64.1371 KES	1 KES = 0.0156 BBD

Jul 2024

Fecha	BBD-KES	KES-BBD
01 jul. 2024	1 BBD = 64.0103 KES	1 KES = 0.0156 BBD
02 jul. 2024	1 BBD = 63.646 KES	1 KES = 0.0157 BBD
03 jul. 2024	1 BBD = 63.6497 KES	1 KES = 0.0157 BBD
04 jul. 2024	1 BBD = 63.625 KES	1 KES = 0.0157 BBD
05 jul. 2024	1 BBD = 63.1508 KES	1 KES = 0.0158 BBD
06 jul. 2024	1 BBD = 63.1497 KES	1 KES = 0.0158 BBD
07 jul. 2024	1 BBD = 63.1497 KES	1 KES = 0.0158 BBD
08 jul. 2024	1 BBD = 63.642 KES	1 KES = 0.0157 BBD
09 jul. 2024	1 BBD = 63.6139 KES	1 KES = 0.0157 BBD
10 jul. 2024	1 BBD = 63.8976 KES	1 KES = 0.0157 BBD
11 jul. 2024	1 BBD = 64.2441 KES	1 KES = 0.0156 BBD
12 jul. 2024	1 BBD = 64.1168 KES	1 KES = 0.0156 BBD
13 jul. 2024	1 BBD = 63.9915 KES	1 KES = 0.0156 BBD
14 jul. 2024	1 BBD = 63.1481 KES	1 KES = 0.0158 BBD
15 jul. 2024	1 BBD = 63.5251 KES	1 KES = 0.0157 BBD
16 jul. 2024	1 BBD = 64.3684 KES	1 KES = 0.0155 BBD
17 jul. 2024	1 BBD = 64.4031 KES	1 KES = 0.0155 BBD
18 jul. 2024	1 BBD = 64.616 KES	1 KES = 0.0155 BBD
19 jul. 2024	1 BBD = 64.0218 KES	1 KES = 0.0156 BBD
20 jul. 2024	1 BBD = 63.6421 KES	1 KES = 0.0157 BBD
21 jul. 2024	1 BBD = 63.6421 KES	1 KES = 0.0157 BBD
22 jul. 2024	1 BBD = 65.1067 KES	1 KES = 0.0154 BBD
23 jul. 2024	1 BBD = 65.657 KES	1 KES = 0.0152 BBD
24 jul. 2024	1 BBD = 65.6055 KES	1 KES = 0.0152 BBD
25 jul. 2024	1 BBD = 65.8599 KES	1 KES = 0.0152 BBD
26 jul. 2024	1 BBD = 64.6349 KES	1 KES = 0.0155 BBD
27 jul. 2024	1 BBD = 64.3841 KES	1 KES = 0.0155 BBD
28 jul. 2024	1 BBD = 64.3841 KES	1 KES = 0.0155 BBD
29 jul. 2024	1 BBD = 64.4404 KES	1 KES = 0.0155 BBD
30 jul. 2024	1 BBD = 64.3692 KES	1 KES = 0.0155 BBD
31 jul. 2024	1 BBD = 63.9122 KES	1 KES = 0.0156 BBD

Aug 2024

Fecha	BBD-KES	KES-BBD
01 ago. 2024	1 BBD = 64.2879 KES	1 KES = 0.0156 BBD
02 ago. 2024	1 BBD = 64.3975 KES	1 KES = 0.0155 BBD
03 ago. 2024	1 BBD = 64.3847 KES	1 KES = 0.0155 BBD
04 ago. 2024	1 BBD = 64.3847 KES	1 KES = 0.0155 BBD
05 ago. 2024	1 BBD = 64.4656 KES	1 KES = 0.0155 BBD
06 ago. 2024	1 BBD = 64.2526 KES	1 KES = 0.0156 BBD
07 ago. 2024	1 BBD = 63.8988 KES	1 KES = 0.0156 BBD
08 ago. 2024	1 BBD = 64.5155 KES	1 KES = 0.0155 BBD
09 ago. 2024	1 BBD = 64.1831 KES	1 KES = 0.0156 BBD
10 ago. 2024	1 BBD = 63.8566 KES	1 KES = 0.0157 BBD
11 ago. 2024	1 BBD = 63.9298 KES	1 KES = 0.0156 BBD
12 ago. 2024	1 BBD = 63.8727 KES	1 KES = 0.0157 BBD
13 ago. 2024	1 BBD = 64.3839 KES	1 KES = 0.0155 BBD
14 ago. 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
15 ago. 2024	1 BBD = 64.5068 KES	1 KES = 0.0155 BBD
16 ago. 2024	1 BBD = 63.8903 KES	1 KES = 0.0157 BBD
17 ago. 2024	1 BBD = 63.8886 KES	1 KES = 0.0157 BBD
18 ago. 2024	1 BBD = 63.8886 KES	1 KES = 0.0157 BBD
19 ago. 2024	1 BBD = 64.2555 KES	1 KES = 0.0156 BBD
20 ago. 2024	1 BBD = 63.8983 KES	1 KES = 0.0156 BBD
21 ago. 2024	1 BBD = 63.8908 KES	1 KES = 0.0157 BBD
22 ago. 2024	1 BBD = 63.9132 KES	1 KES = 0.0156 BBD
23 ago. 2024	1 BBD = 63.887 KES	1 KES = 0.0157 BBD
24 ago. 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
25 ago. 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
26 ago. 2024	1 BBD = 63.8243 KES	1 KES = 0.0157 BBD
27 ago. 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
28 ago. 2024	1 BBD = 63.7685 KES	1 KES = 0.0157 BBD
29 ago. 2024	1 BBD = 63.767 KES	1 KES = 0.0157 BBD
30 ago. 2024	1 BBD = 63.8256 KES	1 KES = 0.0157 BBD
31 ago. 2024	1 BBD = 63.8901 KES	1 KES = 0.0157 BBD

Sep 2024

Fecha	BBD-KES	KES-BBD
01 sep. 2024	1 BBD = 63.8863 KES	1 KES = 0.0157 BBD
02 sep. 2024	1 BBD = 63.7666 KES	1 KES = 0.0157 BBD
03 sep. 2024	1 BBD = 63.7702 KES	1 KES = 0.0157 BBD
04 sep. 2024	1 BBD = 63.81 KES	1 KES = 0.0157 BBD
05 sep. 2024	1 BBD = 63.7666 KES	1 KES = 0.0157 BBD
06 sep. 2024	1 BBD = 63.7602 KES	1 KES = 0.0157 BBD
07 sep. 2024	1 BBD = 63.7669 KES	1 KES = 0.0157 BBD
08 sep. 2024	1 BBD = 63.7669 KES	1 KES = 0.0157 BBD
09 sep. 2024	1 BBD = 63.7675 KES	1 KES = 0.0157 BBD
10 sep. 2024	1 BBD = 63.8751 KES	1 KES = 0.0157 BBD
11 sep. 2024	1 BBD = 63.9013 KES	1 KES = 0.0156 BBD
12 sep. 2024	1 BBD = 63.7743 KES	1 KES = 0.0157 BBD
13 sep. 2024	1 BBD = 63.8884 KES	1 KES = 0.0157 BBD
14 sep. 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
15 sep. 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
16 sep. 2024	1 BBD = 63.8718 KES	1 KES = 0.0157 BBD
17 sep. 2024	1 BBD = 63.889 KES	1 KES = 0.0157 BBD
18 sep. 2024	1 BBD = 63.8889 KES	1 KES = 0.0157 BBD
19 sep. 2024	1 BBD = 63.8912 KES	1 KES = 0.0157 BBD
20 sep. 2024	1 BBD = 63.8805 KES	1 KES = 0.0157 BBD
21 sep. 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
22 sep. 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
23 sep. 2024	1 BBD = 63.8929 KES	1 KES = 0.0157 BBD
24 sep. 2024	1 BBD = 63.7645 KES	1 KES = 0.0157 BBD
25 sep. 2024	1 BBD = 63.8902 KES	1 KES = 0.0157 BBD
26 sep. 2024	1 BBD = 63.8227 KES	1 KES = 0.0157 BBD
27 sep. 2024	1 BBD = 63.8278 KES	1 KES = 0.0157 BBD
28 sep. 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
29 sep. 2024	1 BBD = 63.8972 KES	1 KES = 0.0157 BBD
30 sep. 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD

Oct 2024

Fecha	BBD-KES	KES-BBD
01 oct. 2024	1 BBD = 63.8832 KES	1 KES = 0.0157 BBD
02 oct. 2024	1 BBD = 63.8914 KES	1 KES = 0.0157 BBD
03 oct. 2024	1 BBD = 63.8874 KES	1 KES = 0.0157 BBD
04 oct. 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
05 oct. 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
06 oct. 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
07 oct. 2024	1 BBD = 63.8864 KES	1 KES = 0.0157 BBD
08 oct. 2024	1 BBD = 63.8935 KES	1 KES = 0.0157 BBD
09 oct. 2024	1 BBD = 63.898 KES	1 KES = 0.0156 BBD
10 oct. 2024	1 BBD = 63.8911 KES	1 KES = 0.0157 BBD
11 oct. 2024	1 BBD = 63.8859 KES	1 KES = 0.0157 BBD
12 oct. 2024	1 BBD = 63.8859 KES	1 KES = 0.0157 BBD
13 oct. 2024	1 BBD = 63.9714 KES	1 KES = 0.0156 BBD
14 oct. 2024	1 BBD = 63.8904 KES	1 KES = 0.0157 BBD
15 oct. 2024	1 BBD = 63.889 KES	1 KES = 0.0157 BBD
16 oct. 2024	1 BBD = 64.0212 KES	1 KES = 0.0156 BBD
17 oct. 2024	1 BBD = 64.1424 KES	1 KES = 0.0156 BBD
18 oct. 2024	1 BBD = 64.1413 KES	1 KES = 0.0156 BBD
19 oct. 2024	1 BBD = 64.1412 KES	1 KES = 0.0156 BBD
20 oct. 2024	1 BBD = 64.1412 KES	1 KES = 0.0156 BBD
21 oct. 2024	1 BBD = 63.8892 KES	1 KES = 0.0157 BBD
22 oct. 2024	1 BBD = 63.8879 KES	1 KES = 0.0157 BBD
23 oct. 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD
24 oct. 2024	1 BBD = 63.8897 KES	1 KES = 0.0157 BBD
25 oct. 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
26 oct. 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
27 oct. 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
28 oct. 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
29 oct. 2024	1 BBD = 63.8898 KES	1 KES = 0.0157 BBD
30 oct. 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
31 oct. 2024	1 BBD = 63.8878 KES	1 KES = 0.0157 BBD

Nov 2024

Fecha	BBD-KES	KES-BBD
01 nov. 2024	1 BBD = 63.8918 KES	1 KES = 0.0157 BBD
02 nov. 2024	1 BBD = 63.877 KES	1 KES = 0.0157 BBD
03 nov. 2024	1 BBD = 63.8899 KES	1 KES = 0.0157 BBD
04 nov. 2024	1 BBD = 63.8903 KES	1 KES = 0.0157 BBD
05 nov. 2024	1 BBD = 63.8905 KES	1 KES = 0.0157 BBD
06 nov. 2024	1 BBD = 63.8872 KES	1 KES = 0.0157 BBD
07 nov. 2024	1 BBD = 63.8931 KES	1 KES = 0.0157 BBD
08 nov. 2024	1 BBD = 63.8868 KES	1 KES = 0.0157 BBD
09 nov. 2024	1 BBD = 63.8865 KES	1 KES = 0.0157 BBD
10 nov. 2024	1 BBD = 63.8865 KES	1 KES = 0.0157 BBD
11 nov. 2024	1 BBD = 63.8893 KES	1 KES = 0.0157 BBD
12 nov. 2024	1 BBD = 63.9709 KES	1 KES = 0.0156 BBD
13 nov. 2024	1 BBD = 64.0025 KES	1 KES = 0.0156 BBD
14 nov. 2024	1 BBD = 64.0166 KES	1 KES = 0.0156 BBD
15 nov. 2024	1 BBD = 64.1187 KES	1 KES = 0.0156 BBD
16 nov. 2024	1 BBD = 64.1382 KES	1 KES = 0.0156 BBD
17 nov. 2024	1 BBD = 64.1382 KES	1 KES = 0.0156 BBD
18 nov. 2024	1 BBD = 64.1232 KES	1 KES = 0.0156 BBD
19 nov. 2024	1 BBD = 64.0718 KES	1 KES = 0.0156 BBD
20 nov. 2024	1 BBD = 64.1363 KES	1 KES = 0.0156 BBD
21 nov. 2024	1 BBD = 64.2058 KES	1 KES = 0.0156 BBD
22 nov. 2024	1 BBD = 64.116 KES	1 KES = 0.0156 BBD
23 nov. 2024	1 BBD = 64.1404 KES	1 KES = 0.0156 BBD
24 nov. 2024	1 BBD = 64.1404 KES	1 KES = 0.0156 BBD
25 nov. 2024	1 BBD = 64.0722 KES	1 KES = 0.0156 BBD
26 nov. 2024	1 BBD = 64.1387 KES	1 KES = 0.0156 BBD
27 nov. 2024	1 BBD = 64.1327 KES	1 KES = 0.0156 BBD
28 nov. 2024	1 BBD = 64.2528 KES	1 KES = 0.0156 BBD
29 nov. 2024	1 BBD = 64.1816 KES	1 KES = 0.0156 BBD
30 nov. 2024	1 BBD = 64.2613 KES	1 KES = 0.0156 BBD

Dec 2024

Fecha	BBD-KES	KES-BBD
01 dic. 2024	1 BBD = 64.2613 KES	1 KES = 0.0156 BBD
02 dic. 2024	1 BBD = 64.2753 KES	1 KES = 0.0156 BBD
03 dic. 2024	1 BBD = 64.6282 KES	1 KES = 0.0155 BBD
04 dic. 2024	1 BBD = 64.118 KES	1 KES = 0.0156 BBD
05 dic. 2024	1 BBD = 64.0549 KES	1 KES = 0.0156 BBD
06 dic. 2024	1 BBD = 64.0054 KES	1 KES = 0.0156 BBD
07 dic. 2024	1 BBD = 64.0127 KES	1 KES = 0.0156 BBD
08 dic. 2024	1 BBD = 64.0127 KES	1 KES = 0.0156 BBD
09 dic. 2024	1 BBD = 63.9932 KES	1 KES = 0.0156 BBD
10 dic. 2024	1 BBD = 64.0604 KES	1 KES = 0.0156 BBD
11 dic. 2024	1 BBD = 64.0747 KES	1 KES = 0.0156 BBD
12 dic. 2024	1 BBD = 64.1391 KES	1 KES = 0.0156 BBD
13 dic. 2024	1 BBD = 64.0143 KES	1 KES = 0.0156 BBD
14 dic. 2024	1 BBD = 64.0146 KES	1 KES = 0.0156 BBD
15 dic. 2024	1 BBD = 64.0146 KES	1 KES = 0.0156 BBD
16 dic. 2024	1 BBD = 64.0315 KES	1 KES = 0.0156 BBD
17 dic. 2024	1 BBD = 64.0113 KES	1 KES = 0.0156 BBD
18 dic. 2024	1 BBD = 64.0122 KES	1 KES = 0.0156 BBD
19 dic. 2024	1 BBD = 64.0704 KES	1 KES = 0.0156 BBD
20 dic. 2024	1 BBD = 63.9861 KES	1 KES = 0.0156 BBD
21 dic. 2024	1 BBD = 63.9405 KES	1 KES = 0.0156 BBD
22 dic. 2024	1 BBD = 63.9405 KES	1 KES = 0.0156 BBD
23 dic. 2024	1 BBD = 63.9748 KES	1 KES = 0.0156 BBD
24 dic. 2024	1 BBD = 64.0088 KES	1 KES = 0.0156 BBD
25 dic. 2024	1 BBD = 64.0128 KES	1 KES = 0.0156 BBD
26 dic. 2024	1 BBD = 64.0126 KES	1 KES = 0.0156 BBD
27 dic. 2024	1 BBD = 64.0745 KES	1 KES = 0.0156 BBD
28 dic. 2024	1 BBD = 64.1363 KES	1 KES = 0.0156 BBD
29 dic. 2024	1 BBD = 64.1363 KES	1 KES = 0.0156 BBD
30 dic. 2024	1 BBD = 64.0337 KES	1 KES = 0.0156 BBD
31 dic. 2024	1 BBD = 64.0611 KES	1 KES = 0.0156 BBD

Información sobre tipos de cambio deBBD-KES y KES-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias