currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-KES y KES-BBD - 2025

Tipos de cambio de BBD-KES y KES-BBD - 2025

Tipos de cambio de BBD-KES y KES-BBD

Compruebe a continuación los tipos de cambio de BBD-KES y KES-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 64,0772 KES
1 KES = 0,0156 BBD
1A 2A 2A

Jan 2025

FechaBBD-KESKES-BBD
01 ene. 2025 1 BBD = 64.014 KES 1 KES = 0.0156 BBD
02 ene. 2025 1 BBD = 64.0125 KES 1 KES = 0.0156 BBD
03 ene. 2025 1 BBD = 64.0082 KES 1 KES = 0.0156 BBD
04 ene. 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
05 ene. 2025 1 BBD = 64.015 KES 1 KES = 0.0156 BBD
06 ene. 2025 1 BBD = 63.9927 KES 1 KES = 0.0156 BBD
07 ene. 2025 1 BBD = 64.0149 KES 1 KES = 0.0156 BBD
08 ene. 2025 1 BBD = 64.1017 KES 1 KES = 0.0156 BBD
09 ene. 2025 1 BBD = 64.1385 KES 1 KES = 0.0156 BBD
10 ene. 2025 1 BBD = 64.1096 KES 1 KES = 0.0156 BBD
11 ene. 2025 1 BBD = 64.1106 KES 1 KES = 0.0156 BBD
12 ene. 2025 1 BBD = 64.1106 KES 1 KES = 0.0156 BBD
13 ene. 2025 1 BBD = 64.1256 KES 1 KES = 0.0156 BBD
14 ene. 2025 1 BBD = 64.1536 KES 1 KES = 0.0156 BBD
15 ene. 2025 1 BBD = 64.1368 KES 1 KES = 0.0156 BBD
16 ene. 2025 1 BBD = 64.1405 KES 1 KES = 0.0156 BBD
17 ene. 2025 1 BBD = 64.1297 KES 1 KES = 0.0156 BBD
18 ene. 2025 1 BBD = 64.1371 KES 1 KES = 0.0156 BBD
19 ene. 2025 1 BBD = 64.1371 KES 1 KES = 0.0156 BBD
20 ene. 2025 1 BBD = 64.0537 KES 1 KES = 0.0156 BBD
21 ene. 2025 1 BBD = 64.0275 KES 1 KES = 0.0156 BBD
22 ene. 2025 1 BBD = 64.4064 KES 1 KES = 0.0155 BBD
23 ene. 2025 1 BBD = 64.0575 KES 1 KES = 0.0156 BBD
24 ene. 2025 1 BBD = 64.0309 KES 1 KES = 0.0156 BBD
25 ene. 2025 1 BBD = 64.0658 KES 1 KES = 0.0156 BBD
26 ene. 2025 1 BBD = 64.0658 KES 1 KES = 0.0156 BBD
27 ene. 2025 1 BBD = 63.9874 KES 1 KES = 0.0156 BBD
28 ene. 2025 1 BBD = 63.9344 KES 1 KES = 0.0156 BBD
29 ene. 2025 1 BBD = 63.9564 KES 1 KES = 0.0156 BBD
30 ene. 2025 1 BBD = 64.0156 KES 1 KES = 0.0156 BBD
31 ene. 2025 1 BBD = 63.9615 KES 1 KES = 0.0156 BBD

Feb 2025

FechaBBD-KESKES-BBD
01 feb. 2025 1 BBD = 64.0145 KES 1 KES = 0.0156 BBD
02 feb. 2025 1 BBD = 63.8902 KES 1 KES = 0.0157 BBD
03 feb. 2025 1 BBD = 63.9798 KES 1 KES = 0.0156 BBD
04 feb. 2025 1 BBD = 63.9692 KES 1 KES = 0.0156 BBD
05 feb. 2025 1 BBD = 63.9278 KES 1 KES = 0.0156 BBD
06 feb. 2025 1 BBD = 63.9322 KES 1 KES = 0.0156 BBD
07 feb. 2025 1 BBD = 63.9382 KES 1 KES = 0.0156 BBD
08 feb. 2025 1 BBD = 63.9412 KES 1 KES = 0.0156 BBD
09 feb. 2025 1 BBD = 63.9412 KES 1 KES = 0.0156 BBD
10 feb. 2025 1 BBD = 63.9628 KES 1 KES = 0.0156 BBD
11 feb. 2025 1 BBD = 63.9656 KES 1 KES = 0.0156 BBD
12 feb. 2025 1 BBD = 64.0466 KES 1 KES = 0.0156 BBD
13 feb. 2025 1 BBD = 64.0912 KES 1 KES = 0.0156 BBD
14 feb. 2025 1 BBD = 64.0483 KES 1 KES = 0.0156 BBD
15 feb. 2025 1 BBD = 64.0613 KES 1 KES = 0.0156 BBD
16 feb. 2025 1 BBD = 64.0613 KES 1 KES = 0.0156 BBD
17 feb. 2025 1 BBD = 64.124 KES 1 KES = 0.0156 BBD
18 feb. 2025 1 BBD = 64.1111 KES 1 KES = 0.0156 BBD
19 feb. 2025 1 BBD = 64.0926 KES 1 KES = 0.0156 BBD
20 feb. 2025 1 BBD = 63.9205 KES 1 KES = 0.0156 BBD
21 feb. 2025 1 BBD = 64.1472 KES 1 KES = 0.0156 BBD
22 feb. 2025 1 BBD = 64.1641 KES 1 KES = 0.0156 BBD
23 feb. 2025 1 BBD = 64.1641 KES 1 KES = 0.0156 BBD
24 feb. 2025 1 BBD = 64.1196 KES 1 KES = 0.0156 BBD
25 feb. 2025 1 BBD = 64.1029 KES 1 KES = 0.0156 BBD
26 feb. 2025 1 BBD = 64.0768 KES 1 KES = 0.0156 BBD
27 feb. 2025 1 BBD = 64.0247 KES 1 KES = 0.0156 BBD
28 feb. 2025 1 BBD = 64.0679 KES 1 KES = 0.0156 BBD

Mar 2025

FechaBBD-KESKES-BBD
01 mar. 2025 1 BBD = 63.6799 KES 1 KES = 0.0157 BBD
02 mar. 2025 1 BBD = 64.0126 KES 1 KES = 0.0156 BBD
03 mar. 2025 1 BBD = 64.1735 KES 1 KES = 0.0156 BBD
04 mar. 2025 1 BBD = 63.9891 KES 1 KES = 0.0156 BBD
05 mar. 2025 1 BBD = 64.0169 KES 1 KES = 0.0156 BBD
06 mar. 2025 1 BBD = 63.9758 KES 1 KES = 0.0156 BBD
07 mar. 2025 1 BBD = 64.0911 KES 1 KES = 0.0156 BBD
08 mar. 2025 1 BBD = 63.7375 KES 1 KES = 0.0157 BBD
09 mar. 2025 1 BBD = 64.092 KES 1 KES = 0.0156 BBD
10 mar. 2025 1 BBD = 64.1069 KES 1 KES = 0.0156 BBD
11 mar. 2025 1 BBD = 63.8323 KES 1 KES = 0.0157 BBD
12 mar. 2025 1 BBD = 64.0559 KES 1 KES = 0.0156 BBD
13 mar. 2025 1 BBD = 64.116 KES 1 KES = 0.0156 BBD
14 mar. 2025 1 BBD = 64.1587 KES 1 KES = 0.0156 BBD
15 mar. 2025 1 BBD = 64.1351 KES 1 KES = 0.0156 BBD
16 mar. 2025 1 BBD = 64.3886 KES 1 KES = 0.0155 BBD
17 mar. 2025 1 BBD = 64.0695 KES 1 KES = 0.0156 BBD
18 mar. 2025 1 BBD = 64.1157 KES 1 KES = 0.0156 BBD
19 mar. 2025 1 BBD = 64.1221 KES 1 KES = 0.0156 BBD
20 mar. 2025 1 BBD = 64.1029 KES 1 KES = 0.0156 BBD
21 mar. 2025 1 BBD = 64.0891 KES 1 KES = 0.0156 BBD
22 mar. 2025 1 BBD = 64.065 KES 1 KES = 0.0156 BBD
23 mar. 2025 1 BBD = 64.3429 KES 1 KES = 0.0155 BBD
24 mar. 2025 1 BBD = 64.138 KES 1 KES = 0.0156 BBD
25 mar. 2025 1 BBD = 64.1234 KES 1 KES = 0.0156 BBD
26 mar. 2025 1 BBD = 64.0654 KES 1 KES = 0.0156 BBD
27 mar. 2025 1 BBD = 64.0696 KES 1 KES = 0.0156 BBD
28 mar. 2025 1 BBD = 63.989 KES 1 KES = 0.0156 BBD
29 mar. 2025 1 BBD = 64.6962 KES 1 KES = 0.0155 BBD
30 mar. 2025 1 BBD = 64.8406 KES 1 KES = 0.0154 BBD
31 mar. 2025 1 BBD = 64.0373 KES 1 KES = 0.0156 BBD

Apr 2025

FechaBBD-KESKES-BBD
01 abr. 2025 1 BBD = 63.9959 KES 1 KES = 0.0156 BBD
02 abr. 2025 1 BBD = 64.0234 KES 1 KES = 0.0156 BBD
03 abr. 2025 1 BBD = 64.0136 KES 1 KES = 0.0156 BBD
04 abr. 2025 1 BBD = 64.0204 KES 1 KES = 0.0156 BBD
05 abr. 2025 1 BBD = 64.0131 KES 1 KES = 0.0156 BBD
06 abr. 2025 1 BBD = 64.0131 KES 1 KES = 0.0156 BBD
07 abr. 2025 1 BBD = 64.1406 KES 1 KES = 0.0156 BBD
08 abr. 2025 1 BBD = 64.2123 KES 1 KES = 0.0156 BBD
09 abr. 2025 1 BBD = 64.1129 KES 1 KES = 0.0156 BBD
10 abr. 2025 1 BBD = 64.0967 KES 1 KES = 0.0156 BBD
11 abr. 2025 1 BBD = 64.1444 KES 1 KES = 0.0156 BBD
12 abr. 2025 1 BBD = 64.1372 KES 1 KES = 0.0156 BBD
13 abr. 2025 1 BBD = 64.4074 KES 1 KES = 0.0155 BBD
14 abr. 2025 1 BBD = 64.2813 KES 1 KES = 0.0156 BBD
15 abr. 2025 1 BBD = 64.1931 KES 1 KES = 0.0156 BBD
16 abr. 2025 1 BBD = 64.2679 KES 1 KES = 0.0156 BBD
17 abr. 2025 1 BBD = 64.211 KES 1 KES = 0.0156 BBD
18 abr. 2025 1 BBD = 64.1756 KES 1 KES = 0.0156 BBD
19 abr. 2025 1 BBD = 64.1782 KES 1 KES = 0.0156 BBD
20 abr. 2025 1 BBD = 64.1782 KES 1 KES = 0.0156 BBD
21 abr. 2025 1 BBD = 64.1797 KES 1 KES = 0.0156 BBD
22 abr. 2025 1 BBD = 64.2661 KES 1 KES = 0.0156 BBD
23 abr. 2025 1 BBD = 64.1157 KES 1 KES = 0.0156 BBD
24 abr. 2025 1 BBD = 64.0902 KES 1 KES = 0.0156 BBD
25 abr. 2025 1 BBD = 64.0749 KES 1 KES = 0.0156 BBD
26 abr. 2025 1 BBD = 64.1411 KES 1 KES = 0.0156 BBD
27 abr. 2025 1 BBD = 64.1411 KES 1 KES = 0.0156 BBD
28 abr. 2025 1 BBD = 64.0163 KES 1 KES = 0.0156 BBD
29 abr. 2025 1 BBD = 64.53 KES 1 KES = 0.0155 BBD
30 abr. 2025 1 BBD = 64.1194 KES 1 KES = 0.0156 BBD

May 2025

FechaBBD-KESKES-BBD
01 may. 2025 1 BBD = 64.111 KES 1 KES = 0.0156 BBD
02 may. 2025 1 BBD = 64.0036 KES 1 KES = 0.0156 BBD
03 may. 2025 1 BBD = 64.0631 KES 1 KES = 0.0156 BBD
04 may. 2025 1 BBD = 64.0631 KES 1 KES = 0.0156 BBD
05 may. 2025 1 BBD = 64.0153 KES 1 KES = 0.0156 BBD
06 may. 2025 1 BBD = 63.9961 KES 1 KES = 0.0156 BBD
07 may. 2025 1 BBD = 63.9658 KES 1 KES = 0.0156 BBD
08 may. 2025 1 BBD = 64.0434 KES 1 KES = 0.0156 BBD
09 may. 2025 1 BBD = 64.0108 KES 1 KES = 0.0156 BBD
10 may. 2025 1 BBD = 64.1636 KES 1 KES = 0.0156 BBD
11 may. 2025 1 BBD = 64.1873 KES 1 KES = 0.0156 BBD
12 may. 2025 1 BBD = 64.0353 KES 1 KES = 0.0156 BBD
13 may. 2025 1 BBD = 63.8388 KES 1 KES = 0.0157 BBD
14 may. 2025 1 BBD = 63.9321 KES 1 KES = 0.0156 BBD
15 may. 2025 1 BBD = 63.9897 KES 1 KES = 0.0156 BBD
16 may. 2025 1 BBD = 64.0042 KES 1 KES = 0.0156 BBD
17 may. 2025 1 BBD = 64.0163 KES 1 KES = 0.0156 BBD
18 may. 2025 1 BBD = 64.0163 KES 1 KES = 0.0156 BBD
19 may. 2025 1 BBD = 63.9924 KES 1 KES = 0.0156 BBD
20 may. 2025 1 BBD = 64.0528 KES 1 KES = 0.0156 BBD
21 may. 2025 1 BBD = 64.0584 KES 1 KES = 0.0156 BBD
22 may. 2025 1 BBD = 64.0767 KES 1 KES = 0.0156 BBD
23 may. 2025 1 BBD = 64.0078 KES 1 KES = 0.0156 BBD
24 may. 2025 1 BBD = 64.0077 KES 1 KES = 0.0156 BBD
25 may. 2025 1 BBD = 64.0077 KES 1 KES = 0.0156 BBD
26 may. 2025 1 BBD = 64.0373 KES 1 KES = 0.0156 BBD
27 may. 2025 1 BBD = 64.0166 KES 1 KES = 0.0156 BBD
28 may. 2025 1 BBD = 64.0303 KES 1 KES = 0.0156 BBD
29 may. 2025 1 BBD = 63.9766 KES 1 KES = 0.0156 BBD
30 may. 2025 1 BBD = 64.0096 KES 1 KES = 0.0156 BBD
31 may. 2025 1 BBD = 64.0265 KES 1 KES = 0.0156 BBD

Jun 2025

FechaBBD-KESKES-BBD
01 jun. 2025 1 BBD = 64.1133 KES 1 KES = 0.0156 BBD
02 jun. 2025 1 BBD = 63.9885 KES 1 KES = 0.0156 BBD

Información sobre tipos de cambio deBBD-KES y KES-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats