currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-KGS y KGS-BBD - 2025

Tipos de cambio de BBD-KGS y KGS-BBD - 2025

Tipos de cambio de BBD-KGS y KGS-BBD

Compruebe a continuación los tipos de cambio de BBD-KGS y KGS-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 43,2475 KGS
1 KGS = 0,0231 BBD
1A 2A 2A

Jan 2025

FechaBBD-KGSKGS-BBD
01 ene. 2025 1 BBD = 43.1153 KGS 1 KGS = 0.0232 BBD
02 ene. 2025 1 BBD = 43.0841 KGS 1 KGS = 0.0232 BBD
03 ene. 2025 1 BBD = 43.078 KGS 1 KGS = 0.0232 BBD
04 ene. 2025 1 BBD = 43.1592 KGS 1 KGS = 0.0232 BBD
05 ene. 2025 1 BBD = 43.1592 KGS 1 KGS = 0.0232 BBD
06 ene. 2025 1 BBD = 43.0476 KGS 1 KGS = 0.0232 BBD
07 ene. 2025 1 BBD = 43.0694 KGS 1 KGS = 0.0232 BBD
08 ene. 2025 1 BBD = 43.0412 KGS 1 KGS = 0.0232 BBD
09 ene. 2025 1 BBD = 43.0925 KGS 1 KGS = 0.0232 BBD
10 ene. 2025 1 BBD = 43.0896 KGS 1 KGS = 0.0232 BBD
11 ene. 2025 1 BBD = 42.9 KGS 1 KGS = 0.0233 BBD
12 ene. 2025 1 BBD = 42.9 KGS 1 KGS = 0.0233 BBD
13 ene. 2025 1 BBD = 43.2864 KGS 1 KGS = 0.0231 BBD
14 ene. 2025 1 BBD = 43.2622 KGS 1 KGS = 0.0231 BBD
15 ene. 2025 1 BBD = 43.3172 KGS 1 KGS = 0.0231 BBD
16 ene. 2025 1 BBD = 43.2832 KGS 1 KGS = 0.0231 BBD
17 ene. 2025 1 BBD = 43.2993 KGS 1 KGS = 0.0231 BBD
18 ene. 2025 1 BBD = 43.3133 KGS 1 KGS = 0.0231 BBD
19 ene. 2025 1 BBD = 43.3133 KGS 1 KGS = 0.0231 BBD
20 ene. 2025 1 BBD = 43.2524 KGS 1 KGS = 0.0231 BBD
21 ene. 2025 1 BBD = 43.3095 KGS 1 KGS = 0.0231 BBD
22 ene. 2025 1 BBD = 43.5437 KGS 1 KGS = 0.023 BBD
23 ene. 2025 1 BBD = 43.2866 KGS 1 KGS = 0.0231 BBD
24 ene. 2025 1 BBD = 43.2997 KGS 1 KGS = 0.0231 BBD
25 ene. 2025 1 BBD = 43.3927 KGS 1 KGS = 0.023 BBD
26 ene. 2025 1 BBD = 43.3927 KGS 1 KGS = 0.023 BBD
27 ene. 2025 1 BBD = 43.3093 KGS 1 KGS = 0.0231 BBD
28 ene. 2025 1 BBD = 43.2749 KGS 1 KGS = 0.0231 BBD
29 ene. 2025 1 BBD = 43.2829 KGS 1 KGS = 0.0231 BBD
30 ene. 2025 1 BBD = 43.3363 KGS 1 KGS = 0.0231 BBD
31 ene. 2025 1 BBD = 43.3274 KGS 1 KGS = 0.0231 BBD

Feb 2025

FechaBBD-KGSKGS-BBD
01 feb. 2025 1 BBD = 43.3276 KGS 1 KGS = 0.0231 BBD
02 feb. 2025 1 BBD = 43.2556 KGS 1 KGS = 0.0231 BBD
03 feb. 2025 1 BBD = 43.332 KGS 1 KGS = 0.0231 BBD
04 feb. 2025 1 BBD = 43.3148 KGS 1 KGS = 0.0231 BBD
05 feb. 2025 1 BBD = 43.2967 KGS 1 KGS = 0.0231 BBD
06 feb. 2025 1 BBD = 43.2998 KGS 1 KGS = 0.0231 BBD
07 feb. 2025 1 BBD = 43.2868 KGS 1 KGS = 0.0231 BBD
08 feb. 2025 1 BBD = 43.1161 KGS 1 KGS = 0.0232 BBD
09 feb. 2025 1 BBD = 43.1161 KGS 1 KGS = 0.0232 BBD
10 feb. 2025 1 BBD = 43.2735 KGS 1 KGS = 0.0231 BBD
11 feb. 2025 1 BBD = 43.3224 KGS 1 KGS = 0.0231 BBD
12 feb. 2025 1 BBD = 43.3034 KGS 1 KGS = 0.0231 BBD
13 feb. 2025 1 BBD = 43.4148 KGS 1 KGS = 0.023 BBD
14 feb. 2025 1 BBD = 43.2944 KGS 1 KGS = 0.0231 BBD
15 feb. 2025 1 BBD = 43.4376 KGS 1 KGS = 0.023 BBD
16 feb. 2025 1 BBD = 43.4376 KGS 1 KGS = 0.023 BBD
17 feb. 2025 1 BBD = 43.309 KGS 1 KGS = 0.0231 BBD
18 feb. 2025 1 BBD = 43.2771 KGS 1 KGS = 0.0231 BBD
19 feb. 2025 1 BBD = 43.3278 KGS 1 KGS = 0.0231 BBD
20 feb. 2025 1 BBD = 43.4502 KGS 1 KGS = 0.023 BBD
21 feb. 2025 1 BBD = 43.2914 KGS 1 KGS = 0.0231 BBD
22 feb. 2025 1 BBD = 43.297 KGS 1 KGS = 0.0231 BBD
23 feb. 2025 1 BBD = 43.297 KGS 1 KGS = 0.0231 BBD
24 feb. 2025 1 BBD = 43.3226 KGS 1 KGS = 0.0231 BBD
25 feb. 2025 1 BBD = 43.3447 KGS 1 KGS = 0.0231 BBD
26 feb. 2025 1 BBD = 43.4028 KGS 1 KGS = 0.023 BBD
27 feb. 2025 1 BBD = 43.3255 KGS 1 KGS = 0.0231 BBD
28 feb. 2025 1 BBD = 43.4624 KGS 1 KGS = 0.023 BBD

Mar 2025

FechaBBD-KGSKGS-BBD
01 mar. 2025 1 BBD = 43.3353 KGS 1 KGS = 0.0231 BBD
02 mar. 2025 1 BBD = 43.231 KGS 1 KGS = 0.0231 BBD
03 mar. 2025 1 BBD = 43.37 KGS 1 KGS = 0.0231 BBD
04 mar. 2025 1 BBD = 43.3087 KGS 1 KGS = 0.0231 BBD
05 mar. 2025 1 BBD = 43.3772 KGS 1 KGS = 0.0231 BBD
06 mar. 2025 1 BBD = 43.3055 KGS 1 KGS = 0.0231 BBD
07 mar. 2025 1 BBD = 43.2902 KGS 1 KGS = 0.0231 BBD
08 mar. 2025 1 BBD = 43.3852 KGS 1 KGS = 0.023 BBD
09 mar. 2025 1 BBD = 43.2601 KGS 1 KGS = 0.0231 BBD
10 mar. 2025 1 BBD = 43.2933 KGS 1 KGS = 0.0231 BBD
11 mar. 2025 1 BBD = 43.442 KGS 1 KGS = 0.023 BBD
12 mar. 2025 1 BBD = 43.2831 KGS 1 KGS = 0.0231 BBD
13 mar. 2025 1 BBD = 43.3167 KGS 1 KGS = 0.0231 BBD
14 mar. 2025 1 BBD = 43.4697 KGS 1 KGS = 0.023 BBD
15 mar. 2025 1 BBD = 43.4132 KGS 1 KGS = 0.023 BBD
16 mar. 2025 1 BBD = 43.413 KGS 1 KGS = 0.023 BBD
17 mar. 2025 1 BBD = 43.2713 KGS 1 KGS = 0.0231 BBD
18 mar. 2025 1 BBD = 43.4431 KGS 1 KGS = 0.023 BBD
19 mar. 2025 1 BBD = 43.4422 KGS 1 KGS = 0.023 BBD
20 mar. 2025 1 BBD = 43.4443 KGS 1 KGS = 0.023 BBD
21 mar. 2025 1 BBD = 43.4424 KGS 1 KGS = 0.023 BBD
22 mar. 2025 1 BBD = 42.6506 KGS 1 KGS = 0.0234 BBD
23 mar. 2025 1 BBD = 43.545 KGS 1 KGS = 0.023 BBD
24 mar. 2025 1 BBD = 43.4059 KGS 1 KGS = 0.023 BBD
25 mar. 2025 1 BBD = 43.4533 KGS 1 KGS = 0.023 BBD
26 mar. 2025 1 BBD = 42.7944 KGS 1 KGS = 0.0234 BBD
27 mar. 2025 1 BBD = 42.8648 KGS 1 KGS = 0.0233 BBD
28 mar. 2025 1 BBD = 42.7954 KGS 1 KGS = 0.0234 BBD
29 mar. 2025 1 BBD = 43.3142 KGS 1 KGS = 0.0231 BBD
30 mar. 2025 1 BBD = 43.2497 KGS 1 KGS = 0.0231 BBD
31 mar. 2025 1 BBD = 42.8445 KGS 1 KGS = 0.0233 BBD

Apr 2025

FechaBBD-KGSKGS-BBD
01 abr. 2025 1 BBD = 42.8337 KGS 1 KGS = 0.0233 BBD
02 abr. 2025 1 BBD = 42.9881 KGS 1 KGS = 0.0233 BBD
03 abr. 2025 1 BBD = 42.9401 KGS 1 KGS = 0.0233 BBD
04 abr. 2025 1 BBD = 43.0719 KGS 1 KGS = 0.0232 BBD
05 abr. 2025 1 BBD = 42.7085 KGS 1 KGS = 0.0234 BBD
06 abr. 2025 1 BBD = 42.7085 KGS 1 KGS = 0.0234 BBD
07 abr. 2025 1 BBD = 42.9878 KGS 1 KGS = 0.0233 BBD
08 abr. 2025 1 BBD = 43.0389 KGS 1 KGS = 0.0232 BBD
09 abr. 2025 1 BBD = 43.3158 KGS 1 KGS = 0.0231 BBD
10 abr. 2025 1 BBD = 43.018 KGS 1 KGS = 0.0232 BBD
11 abr. 2025 1 BBD = 43.1079 KGS 1 KGS = 0.0232 BBD
12 abr. 2025 1 BBD = 43.4024 KGS 1 KGS = 0.023 BBD
13 abr. 2025 1 BBD = 43.4022 KGS 1 KGS = 0.023 BBD
14 abr. 2025 1 BBD = 43.314 KGS 1 KGS = 0.0231 BBD
15 abr. 2025 1 BBD = 43.2716 KGS 1 KGS = 0.0231 BBD
16 abr. 2025 1 BBD = 43.3518 KGS 1 KGS = 0.0231 BBD
17 abr. 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
18 abr. 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
19 abr. 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
20 abr. 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
21 abr. 2025 1 BBD = 43.2303 KGS 1 KGS = 0.0231 BBD
22 abr. 2025 1 BBD = 43.0298 KGS 1 KGS = 0.0232 BBD
23 abr. 2025 1 BBD = 43.032 KGS 1 KGS = 0.0232 BBD
24 abr. 2025 1 BBD = 43.2773 KGS 1 KGS = 0.0231 BBD
25 abr. 2025 1 BBD = 43.3128 KGS 1 KGS = 0.0231 BBD
26 abr. 2025 1 BBD = 43.3127 KGS 1 KGS = 0.0231 BBD
27 abr. 2025 1 BBD = 43.3127 KGS 1 KGS = 0.0231 BBD
28 abr. 2025 1 BBD = 43.2998 KGS 1 KGS = 0.0231 BBD
29 abr. 2025 1 BBD = 43.6607 KGS 1 KGS = 0.0229 BBD
30 abr. 2025 1 BBD = 43.3228 KGS 1 KGS = 0.0231 BBD

May 2025

FechaBBD-KGSKGS-BBD
01 may. 2025 1 BBD = 43.1801 KGS 1 KGS = 0.0232 BBD
02 may. 2025 1 BBD = 43.3013 KGS 1 KGS = 0.0231 BBD
03 may. 2025 1 BBD = 43.2092 KGS 1 KGS = 0.0231 BBD
04 may. 2025 1 BBD = 43.2092 KGS 1 KGS = 0.0231 BBD
05 may. 2025 1 BBD = 43.3527 KGS 1 KGS = 0.0231 BBD
06 may. 2025 1 BBD = 43.3196 KGS 1 KGS = 0.0231 BBD
07 may. 2025 1 BBD = 43.3127 KGS 1 KGS = 0.0231 BBD
08 may. 2025 1 BBD = 43.3549 KGS 1 KGS = 0.0231 BBD
09 may. 2025 1 BBD = 43.3276 KGS 1 KGS = 0.0231 BBD

Información sobre tipos de cambio deBBD-KGS y KGS-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats