> Tipos de cambio de BBD-KHR y KHR-BBD - 2025

Tipos de cambio de BBD-KHR y KHR-BBD - 2025

Tipos de cambio de BBD-KHR y KHR-BBD

Compruebe a continuación los tipos de cambio de BBD-KHR y KHR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 1987,183 KHR

1 KHR = 0,0005 BBD

1A 2A 2A

BBD frente a KHRKHR frente a BBD

Jan 2025

Fecha	BBD-KHR	KHR-BBD
01 ene. 2025	1 BBD = 1992.8238 KHR	1 KHR = 0.0005 BBD
02 ene. 2025	1 BBD = 1997.9098 KHR	1 KHR = 0.0005 BBD
03 ene. 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
04 ene. 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
05 ene. 2025	1 BBD = 1997.8837 KHR	1 KHR = 0.0005 BBD
06 ene. 2025	1 BBD = 1997.3386 KHR	1 KHR = 0.0005 BBD
07 ene. 2025	1 BBD = 1998.9349 KHR	1 KHR = 0.0005 BBD
08 ene. 2025	1 BBD = 2001.6143 KHR	1 KHR = 0.0005 BBD
09 ene. 2025	1 BBD = 2000.5967 KHR	1 KHR = 0.0005 BBD
10 ene. 2025	1 BBD = 2001.9231 KHR	1 KHR = 0.0005 BBD
11 ene. 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
12 ene. 2025	1 BBD = 2001.923 KHR	1 KHR = 0.0005 BBD
13 ene. 2025	1 BBD = 2001.7483 KHR	1 KHR = 0.0005 BBD
14 ene. 2025	1 BBD = 1999.6724 KHR	1 KHR = 0.0005 BBD
15 ene. 2025	1 BBD = 1997.673 KHR	1 KHR = 0.0005 BBD
16 ene. 2025	1 BBD = 1995.4757 KHR	1 KHR = 0.0005 BBD
17 ene. 2025	1 BBD = 1999.8082 KHR	1 KHR = 0.0005 BBD
18 ene. 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
19 ene. 2025	1 BBD = 1999.8076 KHR	1 KHR = 0.0005 BBD
20 ene. 2025	1 BBD = 1999.7981 KHR	1 KHR = 0.0005 BBD
21 ene. 2025	1 BBD = 1995.2257 KHR	1 KHR = 0.0005 BBD
22 ene. 2025	1 BBD = 1995.2164 KHR	1 KHR = 0.0005 BBD
23 ene. 2025	1 BBD = 1994.2678 KHR	1 KHR = 0.0005 BBD
24 ene. 2025	1 BBD = 1993.227 KHR	1 KHR = 0.0005 BBD
25 ene. 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
26 ene. 2025	1 BBD = 1993.1988 KHR	1 KHR = 0.0005 BBD
27 ene. 2025	1 BBD = 1992.255 KHR	1 KHR = 0.0005 BBD
28 ene. 2025	1 BBD = 1991.3519 KHR	1 KHR = 0.0005 BBD
29 ene. 2025	1 BBD = 1990.7628 KHR	1 KHR = 0.0005 BBD
30 ene. 2025	1 BBD = 1991.2494 KHR	1 KHR = 0.0005 BBD
31 ene. 2025	1 BBD = 1992.8398 KHR	1 KHR = 0.0005 BBD

Feb 2025

Fecha	BBD-KHR	KHR-BBD
01 feb. 2025	1 BBD = 1992.8404 KHR	1 KHR = 0.0005 BBD
02 feb. 2025	1 BBD = 1992.8399 KHR	1 KHR = 0.0005 BBD
03 feb. 2025	1 BBD = 1991.8555 KHR	1 KHR = 0.0005 BBD
04 feb. 2025	1 BBD = 1991.671 KHR	1 KHR = 0.0005 BBD
05 feb. 2025	1 BBD = 1991.1066 KHR	1 KHR = 0.0005 BBD
06 feb. 2025	1 BBD = 1989.2743 KHR	1 KHR = 0.0005 BBD
07 feb. 2025	1 BBD = 1990.0026 KHR	1 KHR = 0.0005 BBD
08 feb. 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
09 feb. 2025	1 BBD = 1989.6958 KHR	1 KHR = 0.0005 BBD
10 feb. 2025	1 BBD = 1989.5579 KHR	1 KHR = 0.0005 BBD
11 feb. 2025	1 BBD = 1988.3975 KHR	1 KHR = 0.0005 BBD
12 feb. 2025	1 BBD = 1985.2975 KHR	1 KHR = 0.0005 BBD
13 feb. 2025	1 BBD = 1985.5077 KHR	1 KHR = 0.0005 BBD
14 feb. 2025	1 BBD = 1982.9392 KHR	1 KHR = 0.0005 BBD
15 feb. 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
16 feb. 2025	1 BBD = 1982.8726 KHR	1 KHR = 0.0005 BBD
17 feb. 2025	1 BBD = 1979.7577 KHR	1 KHR = 0.0005 BBD
18 feb. 2025	1 BBD = 1987.4937 KHR	1 KHR = 0.0005 BBD
19 feb. 2025	1 BBD = 1989.1011 KHR	1 KHR = 0.0005 BBD
20 feb. 2025	1 BBD = 1986.0991 KHR	1 KHR = 0.0005 BBD
21 feb. 2025	1 BBD = 1986.8765 KHR	1 KHR = 0.0005 BBD
22 feb. 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
23 feb. 2025	1 BBD = 1986.9431 KHR	1 KHR = 0.0005 BBD
24 feb. 2025	1 BBD = 1982.3627 KHR	1 KHR = 0.0005 BBD
25 feb. 2025	1 BBD = 1986.3544 KHR	1 KHR = 0.0005 BBD
26 feb. 2025	1 BBD = 1985.5491 KHR	1 KHR = 0.0005 BBD
27 feb. 2025	1 BBD = 1986.1104 KHR	1 KHR = 0.0005 BBD
28 feb. 2025	1 BBD = 1987.4967 KHR	1 KHR = 0.0005 BBD

Mar 2025

Fecha	BBD-KHR	KHR-BBD
01 mar. 2025	1 BBD = 1987.6475 KHR	1 KHR = 0.0005 BBD
02 mar. 2025	1 BBD = 1979.0783 KHR	1 KHR = 0.0005 BBD
03 mar. 2025	1 BBD = 1988.1577 KHR	1 KHR = 0.0005 BBD
04 mar. 2025	1 BBD = 1985.3828 KHR	1 KHR = 0.0005 BBD
05 mar. 2025	1 BBD = 1986.4573 KHR	1 KHR = 0.0005 BBD
06 mar. 2025	1 BBD = 1986.645 KHR	1 KHR = 0.0005 BBD
07 mar. 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
08 mar. 2025	1 BBD = 1981.4903 KHR	1 KHR = 0.0005 BBD
09 mar. 2025	1 BBD = 1984.8446 KHR	1 KHR = 0.0005 BBD
10 mar. 2025	1 BBD = 1980.6975 KHR	1 KHR = 0.0005 BBD
11 mar. 2025	1 BBD = 1986.3574 KHR	1 KHR = 0.0005 BBD
12 mar. 2025	1 BBD = 1985.0065 KHR	1 KHR = 0.0005 BBD
13 mar. 2025	1 BBD = 1984.9731 KHR	1 KHR = 0.0005 BBD
14 mar. 2025	1 BBD = 1989.4614 KHR	1 KHR = 0.0005 BBD
15 mar. 2025	1 BBD = 1984.3652 KHR	1 KHR = 0.0005 BBD
16 mar. 2025	1 BBD = 1986.243 KHR	1 KHR = 0.0005 BBD
17 mar. 2025	1 BBD = 1986.171 KHR	1 KHR = 0.0005 BBD
18 mar. 2025	1 BBD = 1981.4703 KHR	1 KHR = 0.0005 BBD
19 mar. 2025	1 BBD = 1987.2624 KHR	1 KHR = 0.0005 BBD
20 mar. 2025	1 BBD = 1985.8943 KHR	1 KHR = 0.0005 BBD
21 mar. 2025	1 BBD = 1985.4441 KHR	1 KHR = 0.0005 BBD
22 mar. 2025	1 BBD = 1983.6594 KHR	1 KHR = 0.0005 BBD
23 mar. 2025	1 BBD = 1986.1997 KHR	1 KHR = 0.0005 BBD
24 mar. 2025	1 BBD = 1979.8505 KHR	1 KHR = 0.0005 BBD
25 mar. 2025	1 BBD = 1985.5139 KHR	1 KHR = 0.0005 BBD
26 mar. 2025	1 BBD = 1982.4698 KHR	1 KHR = 0.0005 BBD
27 mar. 2025	1 BBD = 1982.094 KHR	1 KHR = 0.0005 BBD
28 mar. 2025	1 BBD = 1982.5285 KHR	1 KHR = 0.0005 BBD
29 mar. 2025	1 BBD = 2007.9505 KHR	1 KHR = 0.0005 BBD
30 mar. 2025	1 BBD = 2001.0336 KHR	1 KHR = 0.0005 BBD
31 mar. 2025	1 BBD = 1980.8463 KHR	1 KHR = 0.0005 BBD

Apr 2025

Fecha	BBD-KHR	KHR-BBD
01 abr. 2025	1 BBD = 1969.1678 KHR	1 KHR = 0.0005 BBD
02 abr. 2025	1 BBD = 1981.0977 KHR	1 KHR = 0.0005 BBD
03 abr. 2025	1 BBD = 1981.2114 KHR	1 KHR = 0.0005 BBD
04 abr. 2025	1 BBD = 1982.7316 KHR	1 KHR = 0.0005 BBD
05 abr. 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
06 abr. 2025	1 BBD = 1982.759 KHR	1 KHR = 0.0005 BBD
07 abr. 2025	1 BBD = 1982.2301 KHR	1 KHR = 0.0005 BBD
08 abr. 2025	1 BBD = 1986.0286 KHR	1 KHR = 0.0005 BBD
09 abr. 2025	1 BBD = 1983.1575 KHR	1 KHR = 0.0005 BBD
10 abr. 2025	1 BBD = 1976.9406 KHR	1 KHR = 0.0005 BBD
11 abr. 2025	1 BBD = 1982.5346 KHR	1 KHR = 0.0005 BBD
12 abr. 2025	1 BBD = 1984.2726 KHR	1 KHR = 0.0005 BBD
13 abr. 2025	1 BBD = 1985.3117 KHR	1 KHR = 0.0005 BBD
14 abr. 2025	1 BBD = 1981.2024 KHR	1 KHR = 0.0005 BBD
15 abr. 2025	1 BBD = 1983.7423 KHR	1 KHR = 0.0005 BBD
16 abr. 2025	1 BBD = 1985.2912 KHR	1 KHR = 0.0005 BBD
17 abr. 2025	1 BBD = 1983.8155 KHR	1 KHR = 0.0005 BBD
18 abr. 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
19 abr. 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
20 abr. 2025	1 BBD = 1989.7145 KHR	1 KHR = 0.0005 BBD
21 abr. 2025	1 BBD = 1989.7144 KHR	1 KHR = 0.0005 BBD
22 abr. 2025	1 BBD = 1982.9969 KHR	1 KHR = 0.0005 BBD
23 abr. 2025	1 BBD = 1982.4518 KHR	1 KHR = 0.0005 BBD
24 abr. 2025	1 BBD = 1982.5039 KHR	1 KHR = 0.0005 BBD
25 abr. 2025	1 BBD = 1982.6595 KHR	1 KHR = 0.0005 BBD
26 abr. 2025	1 BBD = 1989.0581 KHR	1 KHR = 0.0005 BBD
27 abr. 2025	1 BBD = 1989.058 KHR	1 KHR = 0.0005 BBD
28 abr. 2025	1 BBD = 1982.6771 KHR	1 KHR = 0.0005 BBD
29 abr. 2025	1 BBD = 1998.079 KHR	1 KHR = 0.0005 BBD
30 abr. 2025	1 BBD = 1982.4765 KHR	1 KHR = 0.0005 BBD

May 2025

Fecha	BBD-KHR	KHR-BBD
01 may. 2025	1 BBD = 1982.3546 KHR	1 KHR = 0.0005 BBD
02 may. 2025	1 BBD = 1984.3698 KHR	1 KHR = 0.0005 BBD
03 may. 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
04 may. 2025	1 BBD = 1984.3529 KHR	1 KHR = 0.0005 BBD
05 may. 2025	1 BBD = 1985.9423 KHR	1 KHR = 0.0005 BBD
06 may. 2025	1 BBD = 1983.584 KHR	1 KHR = 0.0005 BBD
07 may. 2025	1 BBD = 1982.7607 KHR	1 KHR = 0.0005 BBD
08 may. 2025	1 BBD = 1983.1951 KHR	1 KHR = 0.0005 BBD
09 may. 2025	1 BBD = 1982.6309 KHR	1 KHR = 0.0005 BBD
10 may. 2025	1 BBD = 1989.2615 KHR	1 KHR = 0.0005 BBD
11 may. 2025	1 BBD = 1982.6481 KHR	1 KHR = 0.0005 BBD
12 may. 2025	1 BBD = 1981.9679 KHR	1 KHR = 0.0005 BBD
13 may. 2025	1 BBD = 1982.0083 KHR	1 KHR = 0.0005 BBD
14 may. 2025	1 BBD = 1982.1843 KHR	1 KHR = 0.0005 BBD
15 may. 2025	1 BBD = 1981.8965 KHR	1 KHR = 0.0005 BBD
16 may. 2025	1 BBD = 1982.0461 KHR	1 KHR = 0.0005 BBD
17 may. 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
18 may. 2025	1 BBD = 1982.0458 KHR	1 KHR = 0.0005 BBD
19 may. 2025	1 BBD = 1985.3769 KHR	1 KHR = 0.0005 BBD
20 may. 2025	1 BBD = 1982.5492 KHR	1 KHR = 0.0005 BBD
21 may. 2025	1 BBD = 1982.4933 KHR	1 KHR = 0.0005 BBD
22 may. 2025	1 BBD = 1982.5003 KHR	1 KHR = 0.0005 BBD
23 may. 2025	1 BBD = 1982.5103 KHR	1 KHR = 0.0005 BBD
24 may. 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
25 may. 2025	1 BBD = 1982.4578 KHR	1 KHR = 0.0005 BBD
26 may. 2025	1 BBD = 1978.1429 KHR	1 KHR = 0.0005 BBD
27 may. 2025	1 BBD = 1982.6058 KHR	1 KHR = 0.0005 BBD
28 may. 2025	1 BBD = 1982.6654 KHR	1 KHR = 0.0005 BBD
29 may. 2025	1 BBD = 1982.9744 KHR	1 KHR = 0.0005 BBD
30 may. 2025	1 BBD = 1983.6483 KHR	1 KHR = 0.0005 BBD
31 may. 2025	1 BBD = 1983.6478 KHR	1 KHR = 0.0005 BBD

Jun 2025

Fecha	BBD-KHR	KHR-BBD
01 jun. 2025	1 BBD = 1983.6486 KHR	1 KHR = 0.0005 BBD
02 jun. 2025	1 BBD = 1980.1469 KHR	1 KHR = 0.0005 BBD
03 jun. 2025	1 BBD = 1986.26 KHR	1 KHR = 0.0005 BBD
04 jun. 2025	1 BBD = 1985.9371 KHR	1 KHR = 0.0005 BBD
05 jun. 2025	1 BBD = 1986.4391 KHR	1 KHR = 0.0005 BBD
06 jun. 2025	1 BBD = 1987.0792 KHR	1 KHR = 0.0005 BBD
07 jun. 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
08 jun. 2025	1 BBD = 1987.0793 KHR	1 KHR = 0.0005 BBD
09 jun. 2025	1 BBD = 1989.0101 KHR	1 KHR = 0.0005 BBD
10 jun. 2025	1 BBD = 1987.8601 KHR	1 KHR = 0.0005 BBD
11 jun. 2025	1 BBD = 1987.4262 KHR	1 KHR = 0.0005 BBD
12 jun. 2025	1 BBD = 1986.5596 KHR	1 KHR = 0.0005 BBD
13 jun. 2025	1 BBD = 1985.9141 KHR	1 KHR = 0.0005 BBD
14 jun. 2025	1 BBD = 1985.8796 KHR	1 KHR = 0.0005 BBD
15 jun. 2025	1 BBD = 1985.8796 KHR	1 KHR = 0.0005 BBD
16 jun. 2025	1 BBD = 1982.7483 KHR	1 KHR = 0.0005 BBD
17 jun. 2025	1 BBD = 1983.4747 KHR	1 KHR = 0.0005 BBD
18 jun. 2025	1 BBD = 1983.4817 KHR	1 KHR = 0.0005 BBD
19 jun. 2025	1 BBD = 1983.5103 KHR	1 KHR = 0.0005 BBD
20 jun. 2025	1 BBD = 1985.1726 KHR	1 KHR = 0.0005 BBD
21 jun. 2025	1 BBD = 1985.1298 KHR	1 KHR = 0.0005 BBD
22 jun. 2025	1 BBD = 1985.1298 KHR	1 KHR = 0.0005 BBD
23 jun. 2025	1 BBD = 1985.4216 KHR	1 KHR = 0.0005 BBD
24 jun. 2025	1 BBD = 1985.4363 KHR	1 KHR = 0.0005 BBD
25 jun. 2025	1 BBD = 1985.3854 KHR	1 KHR = 0.0005 BBD
26 jun. 2025	1 BBD = 1985.2877 KHR	1 KHR = 0.0005 BBD
27 jun. 2025	1 BBD = 1985.4134 KHR	1 KHR = 0.0005 BBD
28 jun. 2025	1 BBD = 1985.4561 KHR	1 KHR = 0.0005 BBD
29 jun. 2025	1 BBD = 1985.4561 KHR	1 KHR = 0.0005 BBD
30 jun. 2025	1 BBD = 1985.3674 KHR	1 KHR = 0.0005 BBD

Jul 2025

Fecha	BBD-KHR	KHR-BBD
01 jul. 2025	1 BBD = 1986.9593 KHR	1 KHR = 0.0005 BBD
02 jul. 2025	1 BBD = 1987.7443 KHR	1 KHR = 0.0005 BBD
03 jul. 2025	1 BBD = 1987.99 KHR	1 KHR = 0.0005 BBD
04 jul. 2025	1 BBD = 1989.866 KHR	1 KHR = 0.0005 BBD
05 jul. 2025	1 BBD = 1989.8235 KHR	1 KHR = 0.0005 BBD
06 jul. 2025	1 BBD = 1989.8235 KHR	1 KHR = 0.0005 BBD
07 jul. 2025	1 BBD = 1989.5266 KHR	1 KHR = 0.0005 BBD
08 jul. 2025	1 BBD = 1988.6321 KHR	1 KHR = 0.0005 BBD
09 jul. 2025	1 BBD = 1988.7418 KHR	1 KHR = 0.0005 BBD
10 jul. 2025	1 BBD = 1986.4028 KHR	1 KHR = 0.0005 BBD
11 jul. 2025	1 BBD = 1985.6666 KHR	1 KHR = 0.0005 BBD
12 jul. 2025	1 BBD = 1985.6832 KHR	1 KHR = 0.0005 BBD
13 jul. 2025	1 BBD = 1991.9354 KHR	1 KHR = 0.0005 BBD
14 jul. 2025	1 BBD = 1984.9401 KHR	1 KHR = 0.0005 BBD
15 jul. 2025	1 BBD = 1984.6553 KHR	1 KHR = 0.0005 BBD
16 jul. 2025	1 BBD = 1985.3267 KHR	1 KHR = 0.0005 BBD
17 jul. 2025	1 BBD = 1985.2263 KHR	1 KHR = 0.0005 BBD
18 jul. 2025	1 BBD = 1985.2091 KHR	1 KHR = 0.0005 BBD

Información sobre tipos de cambio deBBD-KHR y KHR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias