currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-KHR y KHR-BBD - 2026

Tipos de cambio de BBD-KHR y KHR-BBD - 2026

Tipos de cambio de BBD-KHR y KHR-BBD

Compruebe a continuación los tipos de cambio de BBD-KHR y KHR-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 1992,7639 KHR
1 KHR = 0,0005 BBD
1A 2A 2A

Jan 2026

FechaBBD-KHRKHR-BBD
01 ene. 2026 1 BBD = 1989.4335 KHR 1 KHR = 0.0005 BBD
02 ene. 2026 1 BBD = 1990.5138 KHR 1 KHR = 0.0005 BBD
03 ene. 2026 1 BBD = 1990.5144 KHR 1 KHR = 0.0005 BBD
04 ene. 2026 1 BBD = 1990.5144 KHR 1 KHR = 0.0005 BBD
05 ene. 2026 1 BBD = 1993.7858 KHR 1 KHR = 0.0005 BBD
06 ene. 2026 1 BBD = 1992.9768 KHR 1 KHR = 0.0005 BBD
07 ene. 2026 1 BBD = 1993.7989 KHR 1 KHR = 0.0005 BBD
08 ene. 2026 1 BBD = 1994.0562 KHR 1 KHR = 0.0005 BBD
09 ene. 2026 1 BBD = 1993.9376 KHR 1 KHR = 0.0005 BBD
10 ene. 2026 1 BBD = 2000.4994 KHR 1 KHR = 0.0005 BBD
11 ene. 2026 1 BBD = 1993.9463 KHR 1 KHR = 0.0005 BBD
12 ene. 2026 1 BBD = 1994.389 KHR 1 KHR = 0.0005 BBD
13 ene. 2026 1 BBD = 1997.2084 KHR 1 KHR = 0.0005 BBD
14 ene. 2026 1 BBD = 1998.4656 KHR 1 KHR = 0.0005 BBD
15 ene. 2026 1 BBD = 1996.5848 KHR 1 KHR = 0.0005 BBD
16 ene. 2026 1 BBD = 1998.8894 KHR 1 KHR = 0.0005 BBD
17 ene. 2026 1 BBD = 1998.889 KHR 1 KHR = 0.0005 BBD
18 ene. 2026 1 BBD = 1998.889 KHR 1 KHR = 0.0005 BBD
19 ene. 2026 1 BBD = 1999.5819 KHR 1 KHR = 0.0005 BBD
20 ene. 2026 1 BBD = 1999.5 KHR 1 KHR = 0.0005 BBD
21 ene. 2026 1 BBD = 1998.1353 KHR 1 KHR = 0.0005 BBD
22 ene. 2026 1 BBD = 1998.379 KHR 1 KHR = 0.0005 BBD
23 ene. 2026 1 BBD = 1998.7339 KHR 1 KHR = 0.0005 BBD
24 ene. 2026 1 BBD = 1998.3083 KHR 1 KHR = 0.0005 BBD
25 ene. 2026 1 BBD = 1998.3083 KHR 1 KHR = 0.0005 BBD
26 ene. 2026 1 BBD = 2000.4937 KHR 1 KHR = 0.0005 BBD
27 ene. 2026 1 BBD = 1996.4436 KHR 1 KHR = 0.0005 BBD
28 ene. 2026 1 BBD = 1995.8764 KHR 1 KHR = 0.0005 BBD
29 ene. 2026 1 BBD = 1995.8683 KHR 1 KHR = 0.0005 BBD
30 ene. 2026 1 BBD = 1996.4597 KHR 1 KHR = 0.0005 BBD
31 ene. 2026 1 BBD = 1981.7851 KHR 1 KHR = 0.0005 BBD

Feb 2026

FechaBBD-KHRKHR-BBD
01 feb. 2026 1 BBD = 1996.5093 KHR 1 KHR = 0.0005 BBD
02 feb. 2026 1 BBD = 1999.0802 KHR 1 KHR = 0.0005 BBD
03 feb. 2026 1 BBD = 2003.327 KHR 1 KHR = 0.0005 BBD
04 feb. 2026 1 BBD = 2004.0191 KHR 1 KHR = 0.0005 BBD
05 feb. 2026 1 BBD = 2003.8813 KHR 1 KHR = 0.0005 BBD
06 feb. 2026 1 BBD = 2003.6218 KHR 1 KHR = 0.0005 BBD
07 feb. 2026 1 BBD = 2008.1785 KHR 1 KHR = 0.0005 BBD
08 feb. 2026 1 BBD = 2003.6217 KHR 1 KHR = 0.0005 BBD
09 feb. 2026 1 BBD = 2002.4431 KHR 1 KHR = 0.0005 BBD
10 feb. 2026 1 BBD = 2001.1766 KHR 1 KHR = 0.0005 BBD
11 feb. 2026 1 BBD = 2000.4251 KHR 1 KHR = 0.0005 BBD
12 feb. 2026 1 BBD = 1997.8948 KHR 1 KHR = 0.0005 BBD
13 feb. 2026 1 BBD = 1996.9522 KHR 1 KHR = 0.0005 BBD
14 feb. 2026 1 BBD = 1996.9854 KHR 1 KHR = 0.0005 BBD
15 feb. 2026 1 BBD = 1996.9854 KHR 1 KHR = 0.0005 BBD
16 feb. 2026 1 BBD = 1995.3959 KHR 1 KHR = 0.0005 BBD
17 feb. 2026 1 BBD = 1995.5435 KHR 1 KHR = 0.0005 BBD
18 feb. 2026 1 BBD = 1994.4622 KHR 1 KHR = 0.0005 BBD
19 feb. 2026 1 BBD = 1994.2684 KHR 1 KHR = 0.0005 BBD
20 feb. 2026 1 BBD = 1996.5908 KHR 1 KHR = 0.0005 BBD
21 feb. 2026 1 BBD = 1996.6244 KHR 1 KHR = 0.0005 BBD
22 feb. 2026 1 BBD = 1996.6244 KHR 1 KHR = 0.0005 BBD
23 feb. 2026 1 BBD = 1996.6333 KHR 1 KHR = 0.0005 BBD
24 feb. 2026 1 BBD = 1991.8066 KHR 1 KHR = 0.0005 BBD
25 feb. 2026 1 BBD = 1991.44 KHR 1 KHR = 0.0005 BBD
26 feb. 2026 1 BBD = 1988.8546 KHR 1 KHR = 0.0005 BBD
27 feb. 2026 1 BBD = 1990.5749 KHR 1 KHR = 0.0005 BBD
28 feb. 2026 1 BBD = 1990.575 KHR 1 KHR = 0.0005 BBD

Mar 2026

FechaBBD-KHRKHR-BBD
01 mar. 2026 1 BBD = 1990.575 KHR 1 KHR = 0.0005 BBD
02 mar. 2026 1 BBD = 1991.7572 KHR 1 KHR = 0.0005 BBD
03 mar. 2026 1 BBD = 1992.4481 KHR 1 KHR = 0.0005 BBD
04 mar. 2026 1 BBD = 1992.3955 KHR 1 KHR = 0.0005 BBD
05 mar. 2026 1 BBD = 1992.6625 KHR 1 KHR = 0.0005 BBD
06 mar. 2026 1 BBD = 1992.2875 KHR 1 KHR = 0.0005 BBD
07 mar. 2026 1 BBD = 1992.4421 KHR 1 KHR = 0.0005 BBD
08 mar. 2026 1 BBD = 1992.4421 KHR 1 KHR = 0.0005 BBD
09 mar. 2026 1 BBD = 1992.6049 KHR 1 KHR = 0.0005 BBD
10 mar. 2026 1 BBD = 1992.6625 KHR 1 KHR = 0.0005 BBD
11 mar. 2026 1 BBD = 2003.3834 KHR 1 KHR = 0.0005 BBD
12 mar. 2026 1 BBD = 1992.6698 KHR 1 KHR = 0.0005 BBD
13 mar. 2026 1 BBD = 1991.2472 KHR 1 KHR = 0.0005 BBD
14 mar. 2026 1 BBD = 1990.9955 KHR 1 KHR = 0.0005 BBD
15 mar. 2026 1 BBD = 1990.9955 KHR 1 KHR = 0.0005 BBD
16 mar. 2026 1 BBD = 1990.8483 KHR 1 KHR = 0.0005 BBD
17 mar. 2026 1 BBD = 1992.5014 KHR 1 KHR = 0.0005 BBD
18 mar. 2026 1 BBD = 1988.2349 KHR 1 KHR = 0.0005 BBD
19 mar. 2026 1 BBD = 1990.4153 KHR 1 KHR = 0.0005 BBD
20 mar. 2026 1 BBD = 1984.0726 KHR 1 KHR = 0.0005 BBD
21 mar. 2026 1 BBD = 1984.0384 KHR 1 KHR = 0.0005 BBD
22 mar. 2026 1 BBD = 1984.0384 KHR 1 KHR = 0.0005 BBD
23 mar. 2026 1 BBD = 1989.4825 KHR 1 KHR = 0.0005 BBD
24 mar. 2026 1 BBD = 1992.5539 KHR 1 KHR = 0.0005 BBD
25 mar. 2026 1 BBD = 1991.2042 KHR 1 KHR = 0.0005 BBD
26 mar. 2026 1 BBD = 1988.2728 KHR 1 KHR = 0.0005 BBD
27 mar. 2026 1 BBD = 1988.5232 KHR 1 KHR = 0.0005 BBD
28 mar. 2026 1 BBD = 1991.7368 KHR 1 KHR = 0.0005 BBD
29 mar. 2026 1 BBD = 1988.5232 KHR 1 KHR = 0.0005 BBD
30 mar. 2026 1 BBD = 1988.3321 KHR 1 KHR = 0.0005 BBD
31 mar. 2026 1 BBD = 1986.5599 KHR 1 KHR = 0.0005 BBD

Apr 2026

FechaBBD-KHRKHR-BBD
01 abr. 2026 1 BBD = 1986.5254 KHR 1 KHR = 0.0005 BBD
02 abr. 2026 1 BBD = 1985.5864 KHR 1 KHR = 0.0005 BBD
03 abr. 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD
04 abr. 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD
05 abr. 2026 1 BBD = 1985.5261 KHR 1 KHR = 0.0005 BBD
06 abr. 2026 1 BBD = 1985.5265 KHR 1 KHR = 0.0005 BBD
07 abr. 2026 1 BBD = 1989.5063 KHR 1 KHR = 0.0005 BBD
08 abr. 2026 1 BBD = 1989.272 KHR 1 KHR = 0.0005 BBD
09 abr. 2026 1 BBD = 1985.3746 KHR 1 KHR = 0.0005 BBD
10 abr. 2026 1 BBD = 1987.385 KHR 1 KHR = 0.0005 BBD
11 abr. 2026 1 BBD = 1987.6225 KHR 1 KHR = 0.0005 BBD
12 abr. 2026 1 BBD = 1987.6225 KHR 1 KHR = 0.0005 BBD
13 abr. 2026 1 BBD = 1988.3574 KHR 1 KHR = 0.0005 BBD
14 abr. 2026 1 BBD = 1992.0036 KHR 1 KHR = 0.0005 BBD
15 abr. 2026 1 BBD = 1988.6172 KHR 1 KHR = 0.0005 BBD
16 abr. 2026 1 BBD = 1990.6517 KHR 1 KHR = 0.0005 BBD
17 abr. 2026 1 BBD = 1986.108 KHR 1 KHR = 0.0005 BBD
18 abr. 2026 1 BBD = 1986.1083 KHR 1 KHR = 0.0005 BBD
19 abr. 2026 1 BBD = 1986.1083 KHR 1 KHR = 0.0005 BBD
20 abr. 2026 1 BBD = 1988.4419 KHR 1 KHR = 0.0005 BBD
21 abr. 2026 1 BBD = 1984.9716 KHR 1 KHR = 0.0005 BBD
22 abr. 2026 1 BBD = 1987.3928 KHR 1 KHR = 0.0005 BBD
23 abr. 2026 1 BBD = 1987.3671 KHR 1 KHR = 0.0005 BBD
24 abr. 2026 1 BBD = 1989.233 KHR 1 KHR = 0.0005 BBD
25 abr. 2026 1 BBD = 1989.2244 KHR 1 KHR = 0.0005 BBD
26 abr. 2026 1 BBD = 1989.2244 KHR 1 KHR = 0.0005 BBD
27 abr. 2026 1 BBD = 1987.0656 KHR 1 KHR = 0.0005 BBD
28 abr. 2026 1 BBD = 1989.6402 KHR 1 KHR = 0.0005 BBD
29 abr. 2026 1 BBD = 1988.6279 KHR 1 KHR = 0.0005 BBD
30 abr. 2026 1 BBD = 1990.625 KHR 1 KHR = 0.0005 BBD

May 2026

FechaBBD-KHRKHR-BBD
01 may. 2026 1 BBD = 1991.7738 KHR 1 KHR = 0.0005 BBD
02 may. 2026 1 BBD = 1991.7716 KHR 1 KHR = 0.0005 BBD
03 may. 2026 1 BBD = 1991.7716 KHR 1 KHR = 0.0005 BBD
04 may. 2026 1 BBD = 1991.9168 KHR 1 KHR = 0.0005 BBD
05 may. 2026 1 BBD = 1991.6158 KHR 1 KHR = 0.0005 BBD
06 may. 2026 1 BBD = 1989.9765 KHR 1 KHR = 0.0005 BBD
07 may. 2026 1 BBD = 1991.5447 KHR 1 KHR = 0.0005 BBD
08 may. 2026 1 BBD = 1992.2437 KHR 1 KHR = 0.0005 BBD
09 may. 2026 1 BBD = 1992.0651 KHR 1 KHR = 0.0005 BBD
10 may. 2026 1 BBD = 1992.0651 KHR 1 KHR = 0.0005 BBD
11 may. 2026 1 BBD = 1992.0263 KHR 1 KHR = 0.0005 BBD
12 may. 2026 1 BBD = 1991.7872 KHR 1 KHR = 0.0005 BBD
13 may. 2026 1 BBD = 1991.8782 KHR 1 KHR = 0.0005 BBD
14 may. 2026 1 BBD = 1992.1385 KHR 1 KHR = 0.0005 BBD
15 may. 2026 1 BBD = 1992.1068 KHR 1 KHR = 0.0005 BBD
16 may. 2026 1 BBD = 1992.0725 KHR 1 KHR = 0.0005 BBD
17 may. 2026 1 BBD = 1992.0725 KHR 1 KHR = 0.0005 BBD
18 may. 2026 1 BBD = 1997.1906 KHR 1 KHR = 0.0005 BBD
19 may. 2026 1 BBD = 1991.644 KHR 1 KHR = 0.0005 BBD
20 may. 2026 1 BBD = 1998.2022 KHR 1 KHR = 0.0005 BBD
21 may. 2026 1 BBD = 1993.7123 KHR 1 KHR = 0.0005 BBD
22 may. 2026 1 BBD = 1989.752 KHR 1 KHR = 0.0005 BBD

Información sobre tipos de cambio deBBD-KHR y KHR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats