> Tipos de cambio de BBD-KMF y KMF-BBD - 2025

Tipos de cambio de BBD-KMF y KMF-BBD - 2025

Tipos de cambio de BBD-KMF y KMF-BBD

Compruebe a continuación los tipos de cambio de BBD-KMF y KMF-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 225,6243 KMF

1 KMF = 0,0044 BBD

1A 2A 2A

BBD frente a KMFKMF frente a BBD

Jan 2025

Fecha	BBD-KMF	KMF-BBD
01 ene. 2025	1 BBD = 231.0021 KMF	1 KMF = 0.0043 BBD
02 ene. 2025	1 BBD = 230.8348 KMF	1 KMF = 0.0043 BBD
03 ene. 2025	1 BBD = 230.8027 KMF	1 KMF = 0.0043 BBD
04 ene. 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
05 ene. 2025	1 BBD = 231.2354 KMF	1 KMF = 0.0043 BBD
06 ene. 2025	1 BBD = 230.6392 KMF	1 KMF = 0.0043 BBD
07 ene. 2025	1 BBD = 237.3462 KMF	1 KMF = 0.0042 BBD
08 ene. 2025	1 BBD = 234.9948 KMF	1 KMF = 0.0043 BBD
09 ene. 2025	1 BBD = 236.5176 KMF	1 KMF = 0.0042 BBD
10 ene. 2025	1 BBD = 236.7704 KMF	1 KMF = 0.0042 BBD
11 ene. 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
12 ene. 2025	1 BBD = 235.7271 KMF	1 KMF = 0.0042 BBD
13 ene. 2025	1 BBD = 236.6656 KMF	1 KMF = 0.0042 BBD
14 ene. 2025	1 BBD = 238.4236 KMF	1 KMF = 0.0042 BBD
15 ene. 2025	1 BBD = 236.8845 KMF	1 KMF = 0.0042 BBD
16 ene. 2025	1 BBD = 236.8094 KMF	1 KMF = 0.0042 BBD
17 ene. 2025	1 BBD = 236.7965 KMF	1 KMF = 0.0042 BBD
18 ene. 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
19 ene. 2025	1 BBD = 237.3184 KMF	1 KMF = 0.0042 BBD
20 ene. 2025	1 BBD = 236.9866 KMF	1 KMF = 0.0042 BBD
21 ene. 2025	1 BBD = 237.2977 KMF	1 KMF = 0.0042 BBD
22 ene. 2025	1 BBD = 238.5802 KMF	1 KMF = 0.0042 BBD
23 ene. 2025	1 BBD = 233.926 KMF	1 KMF = 0.0043 BBD
24 ene. 2025	1 BBD = 233.9078 KMF	1 KMF = 0.0043 BBD
25 ene. 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
26 ene. 2025	1 BBD = 232.3713 KMF	1 KMF = 0.0043 BBD
27 ene. 2025	1 BBD = 231.9336 KMF	1 KMF = 0.0043 BBD
28 ene. 2025	1 BBD = 232.3834 KMF	1 KMF = 0.0043 BBD
29 ene. 2025	1 BBD = 233.7989 KMF	1 KMF = 0.0043 BBD
30 ene. 2025	1 BBD = 234.0457 KMF	1 KMF = 0.0043 BBD
31 ene. 2025	1 BBD = 234.2753 KMF	1 KMF = 0.0043 BBD

Feb 2025

Fecha	BBD-KMF	KMF-BBD
01 feb. 2025	1 BBD = 234.2754 KMF	1 KMF = 0.0043 BBD
02 feb. 2025	1 BBD = 233.886 KMF	1 KMF = 0.0043 BBD
03 feb. 2025	1 BBD = 234.2995 KMF	1 KMF = 0.0043 BBD
04 feb. 2025	1 BBD = 237.1792 KMF	1 KMF = 0.0042 BBD
05 feb. 2025	1 BBD = 237.0805 KMF	1 KMF = 0.0042 BBD
06 feb. 2025	1 BBD = 234.1751 KMF	1 KMF = 0.0043 BBD
07 feb. 2025	1 BBD = 234.9236 KMF	1 KMF = 0.0043 BBD
08 feb. 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
09 feb. 2025	1 BBD = 234.9332 KMF	1 KMF = 0.0043 BBD
10 feb. 2025	1 BBD = 235.7868 KMF	1 KMF = 0.0042 BBD
11 feb. 2025	1 BBD = 236.725 KMF	1 KMF = 0.0042 BBD
12 feb. 2025	1 BBD = 235.2842 KMF	1 KMF = 0.0043 BBD
13 feb. 2025	1 BBD = 235.5906 KMF	1 KMF = 0.0042 BBD
14 feb. 2025	1 BBD = 233.0082 KMF	1 KMF = 0.0043 BBD
15 feb. 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
16 feb. 2025	1 BBD = 232.761 KMF	1 KMF = 0.0043 BBD
17 feb. 2025	1 BBD = 232.072 KMF	1 KMF = 0.0043 BBD
18 feb. 2025	1 BBD = 231.899 KMF	1 KMF = 0.0043 BBD
19 feb. 2025	1 BBD = 233.4848 KMF	1 KMF = 0.0043 BBD
20 feb. 2025	1 BBD = 234.2283 KMF	1 KMF = 0.0043 BBD
21 feb. 2025	1 BBD = 232.4228 KMF	1 KMF = 0.0043 BBD
22 feb. 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
23 feb. 2025	1 BBD = 232.9481 KMF	1 KMF = 0.0043 BBD
24 feb. 2025	1 BBD = 233.0857 KMF	1 KMF = 0.0043 BBD
25 feb. 2025	1 BBD = 232.7714 KMF	1 KMF = 0.0043 BBD
26 feb. 2025	1 BBD = 232.0408 KMF	1 KMF = 0.0043 BBD
27 feb. 2025	1 BBD = 233.0991 KMF	1 KMF = 0.0043 BBD
28 feb. 2025	1 BBD = 234.1053 KMF	1 KMF = 0.0043 BBD

Mar 2025

Fecha	BBD-KMF	KMF-BBD
01 mar. 2025	1 BBD = 235.386 KMF	1 KMF = 0.0042 BBD
02 mar. 2025	1 BBD = 234.3587 KMF	1 KMF = 0.0043 BBD
03 mar. 2025	1 BBD = 235.2522 KMF	1 KMF = 0.0043 BBD
04 mar. 2025	1 BBD = 235.2477 KMF	1 KMF = 0.0043 BBD
05 mar. 2025	1 BBD = 233.8257 KMF	1 KMF = 0.0043 BBD
06 mar. 2025	1 BBD = 228.8037 KMF	1 KMF = 0.0044 BBD
07 mar. 2025	1 BBD = 228.7024 KMF	1 KMF = 0.0044 BBD
08 mar. 2025	1 BBD = 224.1573 KMF	1 KMF = 0.0045 BBD
09 mar. 2025	1 BBD = 225.1052 KMF	1 KMF = 0.0044 BBD
10 mar. 2025	1 BBD = 224.8388 KMF	1 KMF = 0.0044 BBD
11 mar. 2025	1 BBD = 224.8598 KMF	1 KMF = 0.0044 BBD
12 mar. 2025	1 BBD = 225.126 KMF	1 KMF = 0.0044 BBD
13 mar. 2025	1 BBD = 223.8162 KMF	1 KMF = 0.0045 BBD
14 mar. 2025	1 BBD = 224.5419 KMF	1 KMF = 0.0045 BBD
15 mar. 2025	1 BBD = 224.3131 KMF	1 KMF = 0.0045 BBD
16 mar. 2025	1 BBD = 224.2718 KMF	1 KMF = 0.0045 BBD
17 mar. 2025	1 BBD = 223.7193 KMF	1 KMF = 0.0045 BBD
18 mar. 2025	1 BBD = 223.1132 KMF	1 KMF = 0.0045 BBD
19 mar. 2025	1 BBD = 223.0442 KMF	1 KMF = 0.0045 BBD
20 mar. 2025	1 BBD = 224.0488 KMF	1 KMF = 0.0045 BBD
21 mar. 2025	1 BBD = 224.6519 KMF	1 KMF = 0.0045 BBD
22 mar. 2025	1 BBD = 226.0517 KMF	1 KMF = 0.0044 BBD
23 mar. 2025	1 BBD = 225.3618 KMF	1 KMF = 0.0044 BBD
24 mar. 2025	1 BBD = 225.1003 KMF	1 KMF = 0.0044 BBD
25 mar. 2025	1 BBD = 225.8023 KMF	1 KMF = 0.0044 BBD
26 mar. 2025	1 BBD = 225.5385 KMF	1 KMF = 0.0044 BBD
27 mar. 2025	1 BBD = 226.22 KMF	1 KMF = 0.0044 BBD
28 mar. 2025	1 BBD = 226.103 KMF	1 KMF = 0.0044 BBD
29 mar. 2025	1 BBD = 227.5229 KMF	1 KMF = 0.0044 BBD
30 mar. 2025	1 BBD = 227.0152 KMF	1 KMF = 0.0044 BBD
31 mar. 2025	1 BBD = 226.0959 KMF	1 KMF = 0.0044 BBD

Apr 2025

Fecha	BBD-KMF	KMF-BBD
01 abr. 2025	1 BBD = 225.0576 KMF	1 KMF = 0.0044 BBD
02 abr. 2025	1 BBD = 226.1622 KMF	1 KMF = 0.0044 BBD
03 abr. 2025	1 BBD = 224.2126 KMF	1 KMF = 0.0045 BBD
04 abr. 2025	1 BBD = 223.6268 KMF	1 KMF = 0.0045 BBD
05 abr. 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
06 abr. 2025	1 BBD = 221.7425 KMF	1 KMF = 0.0045 BBD
07 abr. 2025	1 BBD = 223.0227 KMF	1 KMF = 0.0045 BBD
08 abr. 2025	1 BBD = 223.4556 KMF	1 KMF = 0.0045 BBD
09 abr. 2025	1 BBD = 222.7946 KMF	1 KMF = 0.0045 BBD
10 abr. 2025	1 BBD = 220.5966 KMF	1 KMF = 0.0045 BBD
11 abr. 2025	1 BBD = 217.6408 KMF	1 KMF = 0.0046 BBD
12 abr. 2025	1 BBD = 218.1294 KMF	1 KMF = 0.0046 BBD
13 abr. 2025	1 BBD = 214.9645 KMF	1 KMF = 0.0047 BBD
14 abr. 2025	1 BBD = 214.5729 KMF	1 KMF = 0.0047 BBD
15 abr. 2025	1 BBD = 214.5353 KMF	1 KMF = 0.0047 BBD
16 abr. 2025	1 BBD = 216.0115 KMF	1 KMF = 0.0046 BBD
17 abr. 2025	1 BBD = 214.8359 KMF	1 KMF = 0.0047 BBD
18 abr. 2025	1 BBD = 214.8343 KMF	1 KMF = 0.0047 BBD
19 abr. 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
20 abr. 2025	1 BBD = 214.8316 KMF	1 KMF = 0.0047 BBD
21 abr. 2025	1 BBD = 214.8287 KMF	1 KMF = 0.0047 BBD
22 abr. 2025	1 BBD = 214.7163 KMF	1 KMF = 0.0047 BBD
23 abr. 2025	1 BBD = 212.7447 KMF	1 KMF = 0.0047 BBD
24 abr. 2025	1 BBD = 215.3527 KMF	1 KMF = 0.0046 BBD
25 abr. 2025	1 BBD = 215.2001 KMF	1 KMF = 0.0046 BBD
26 abr. 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
27 abr. 2025	1 BBD = 214.2119 KMF	1 KMF = 0.0047 BBD
28 abr. 2025	1 BBD = 214.145 KMF	1 KMF = 0.0047 BBD
29 abr. 2025	1 BBD = 215.9427 KMF	1 KMF = 0.0046 BBD
30 abr. 2025	1 BBD = 214.1364 KMF	1 KMF = 0.0047 BBD

May 2025

Fecha	BBD-KMF	KMF-BBD
01 may. 2025	1 BBD = 214.5451 KMF	1 KMF = 0.0047 BBD
02 may. 2025	1 BBD = 215.1464 KMF	1 KMF = 0.0046 BBD
03 may. 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
04 may. 2025	1 BBD = 214.6881 KMF	1 KMF = 0.0047 BBD
05 may. 2025	1 BBD = 215.3998 KMF	1 KMF = 0.0046 BBD
06 may. 2025	1 BBD = 215.2346 KMF	1 KMF = 0.0046 BBD
07 may. 2025	1 BBD = 214.7082 KMF	1 KMF = 0.0047 BBD
08 may. 2025	1 BBD = 214.919 KMF	1 KMF = 0.0047 BBD
09 may. 2025	1 BBD = 214.7844 KMF	1 KMF = 0.0047 BBD
10 may. 2025	1 BBD = 216.269 KMF	1 KMF = 0.0046 BBD
11 may. 2025	1 BBD = 216.3487 KMF	1 KMF = 0.0046 BBD
12 may. 2025	1 BBD = 216.5928 KMF	1 KMF = 0.0046 BBD
13 may. 2025	1 BBD = 216.2892 KMF	1 KMF = 0.0046 BBD
14 may. 2025	1 BBD = 217.8902 KMF	1 KMF = 0.0046 BBD
15 may. 2025	1 BBD = 217.9452 KMF	1 KMF = 0.0046 BBD
16 may. 2025	1 BBD = 218.2697 KMF	1 KMF = 0.0046 BBD
17 may. 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
18 may. 2025	1 BBD = 217.9599 KMF	1 KMF = 0.0046 BBD
19 may. 2025	1 BBD = 218.6415 KMF	1 KMF = 0.0046 BBD
20 may. 2025	1 BBD = 218.7593 KMF	1 KMF = 0.0046 BBD
21 may. 2025	1 BBD = 216.7262 KMF	1 KMF = 0.0046 BBD
22 may. 2025	1 BBD = 215.4389 KMF	1 KMF = 0.0046 BBD
23 may. 2025	1 BBD = 215.1389 KMF	1 KMF = 0.0046 BBD
24 may. 2025	1 BBD = 215.5549 KMF	1 KMF = 0.0046 BBD
25 may. 2025	1 BBD = 215.5549 KMF	1 KMF = 0.0046 BBD
26 may. 2025	1 BBD = 215.1748 KMF	1 KMF = 0.0046 BBD
27 may. 2025	1 BBD = 215.2196 KMF	1 KMF = 0.0046 BBD
28 may. 2025	1 BBD = 215.1329 KMF	1 KMF = 0.0046 BBD
29 may. 2025	1 BBD = 215.1026 KMF	1 KMF = 0.0046 BBD
30 may. 2025	1 BBD = 215.3105 KMF	1 KMF = 0.0046 BBD
31 may. 2025	1 BBD = 215.317 KMF	1 KMF = 0.0046 BBD

Jun 2025

Fecha	BBD-KMF	KMF-BBD
01 jun. 2025	1 BBD = 215.6087 KMF	1 KMF = 0.0046 BBD
02 jun. 2025	1 BBD = 215.3433 KMF	1 KMF = 0.0046 BBD

Información sobre tipos de cambio deBBD-KMF y KMF-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias