currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-KRW y KRW-BBD - 2025

Tipos de cambio de BBD-KRW y KRW-BBD - 2025

Tipos de cambio de BBD-KRW y KRW-BBD

Compruebe a continuación los tipos de cambio de BBD-KRW y KRW-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 716,3366 KRW
1 KRW = 0,0014 BBD
1A 2A 2A

Jan 2025

FechaBBD-KRWKRW-BBD
01 ene. 2025 1 BBD = 728.5914 KRW 1 KRW = 0.0014 BBD
02 ene. 2025 1 BBD = 727.1574 KRW 1 KRW = 0.0014 BBD
03 ene. 2025 1 BBD = 728.267 KRW 1 KRW = 0.0014 BBD
04 ene. 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
05 ene. 2025 1 BBD = 727.6854 KRW 1 KRW = 0.0014 BBD
06 ene. 2025 1 BBD = 720.465 KRW 1 KRW = 0.0014 BBD
07 ene. 2025 1 BBD = 718.43 KRW 1 KRW = 0.0014 BBD
08 ene. 2025 1 BBD = 722.9311 KRW 1 KRW = 0.0014 BBD
09 ene. 2025 1 BBD = 723.3637 KRW 1 KRW = 0.0014 BBD
10 ene. 2025 1 BBD = 726.601 KRW 1 KRW = 0.0014 BBD
11 ene. 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
12 ene. 2025 1 BBD = 726.8925 KRW 1 KRW = 0.0014 BBD
13 ene. 2025 1 BBD = 726.9506 KRW 1 KRW = 0.0014 BBD
14 ene. 2025 1 BBD = 722.6596 KRW 1 KRW = 0.0014 BBD
15 ene. 2025 1 BBD = 722.5369 KRW 1 KRW = 0.0014 BBD
16 ene. 2025 1 BBD = 722.094 KRW 1 KRW = 0.0014 BBD
17 ene. 2025 1 BBD = 722.1892 KRW 1 KRW = 0.0014 BBD
18 ene. 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
19 ene. 2025 1 BBD = 722.3212 KRW 1 KRW = 0.0014 BBD
20 ene. 2025 1 BBD = 717.6469 KRW 1 KRW = 0.0014 BBD
21 ene. 2025 1 BBD = 714.1443 KRW 1 KRW = 0.0014 BBD
22 ene. 2025 1 BBD = 713.6022 KRW 1 KRW = 0.0014 BBD
23 ene. 2025 1 BBD = 711.144 KRW 1 KRW = 0.0014 BBD
24 ene. 2025 1 BBD = 709.5534 KRW 1 KRW = 0.0014 BBD
25 ene. 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
26 ene. 2025 1 BBD = 709.3795 KRW 1 KRW = 0.0014 BBD
27 ene. 2025 1 BBD = 709.604 KRW 1 KRW = 0.0014 BBD
28 ene. 2025 1 BBD = 715.5998 KRW 1 KRW = 0.0014 BBD
29 ene. 2025 1 BBD = 715.7176 KRW 1 KRW = 0.0014 BBD
30 ene. 2025 1 BBD = 714.3532 KRW 1 KRW = 0.0014 BBD
31 ene. 2025 1 BBD = 718.5214 KRW 1 KRW = 0.0014 BBD

Feb 2025

FechaBBD-KRWKRW-BBD
01 feb. 2025 1 BBD = 722.2624 KRW 1 KRW = 0.0014 BBD
02 feb. 2025 1 BBD = 721.062 KRW 1 KRW = 0.0014 BBD
03 feb. 2025 1 BBD = 725.3225 KRW 1 KRW = 0.0014 BBD
04 feb. 2025 1 BBD = 721.0031 KRW 1 KRW = 0.0014 BBD
05 feb. 2025 1 BBD = 715.7992 KRW 1 KRW = 0.0014 BBD
06 feb. 2025 1 BBD = 718.0405 KRW 1 KRW = 0.0014 BBD
07 feb. 2025 1 BBD = 715.5566 KRW 1 KRW = 0.0014 BBD
08 feb. 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
09 feb. 2025 1 BBD = 719.4816 KRW 1 KRW = 0.0014 BBD
10 feb. 2025 1 BBD = 717.7292 KRW 1 KRW = 0.0014 BBD
11 feb. 2025 1 BBD = 719.7459 KRW 1 KRW = 0.0014 BBD
12 feb. 2025 1 BBD = 719.4056 KRW 1 KRW = 0.0014 BBD
13 feb. 2025 1 BBD = 720.5189 KRW 1 KRW = 0.0014 BBD
14 feb. 2025 1 BBD = 713.2007 KRW 1 KRW = 0.0014 BBD
15 feb. 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
16 feb. 2025 1 BBD = 715.9903 KRW 1 KRW = 0.0014 BBD
17 feb. 2025 1 BBD = 714.724 KRW 1 KRW = 0.0014 BBD
18 feb. 2025 1 BBD = 713.391 KRW 1 KRW = 0.0014 BBD
19 feb. 2025 1 BBD = 714.5347 KRW 1 KRW = 0.0014 BBD
20 feb. 2025 1 BBD = 714.2931 KRW 1 KRW = 0.0014 BBD
21 feb. 2025 1 BBD = 709.543 KRW 1 KRW = 0.0014 BBD
22 feb. 2025 1 BBD = 709.9788 KRW 1 KRW = 0.0014 BBD
23 feb. 2025 1 BBD = 711.3327 KRW 1 KRW = 0.0014 BBD
24 feb. 2025 1 BBD = 707.5512 KRW 1 KRW = 0.0014 BBD
25 feb. 2025 1 BBD = 710.8046 KRW 1 KRW = 0.0014 BBD
26 feb. 2025 1 BBD = 709.891 KRW 1 KRW = 0.0014 BBD
27 feb. 2025 1 BBD = 714.5878 KRW 1 KRW = 0.0014 BBD
28 feb. 2025 1 BBD = 717.5015 KRW 1 KRW = 0.0014 BBD

Mar 2025

FechaBBD-KRWKRW-BBD
01 mar. 2025 1 BBD = 724.3912 KRW 1 KRW = 0.0014 BBD
02 mar. 2025 1 BBD = 722.6663 KRW 1 KRW = 0.0014 BBD
03 mar. 2025 1 BBD = 724.9975 KRW 1 KRW = 0.0014 BBD
04 mar. 2025 1 BBD = 720.0115 KRW 1 KRW = 0.0014 BBD
05 mar. 2025 1 BBD = 719.5979 KRW 1 KRW = 0.0014 BBD
06 mar. 2025 1 BBD = 717.3026 KRW 1 KRW = 0.0014 BBD
07 mar. 2025 1 BBD = 715.9099 KRW 1 KRW = 0.0014 BBD
08 mar. 2025 1 BBD = 716.9542 KRW 1 KRW = 0.0014 BBD
09 mar. 2025 1 BBD = 716.0595 KRW 1 KRW = 0.0014 BBD
10 mar. 2025 1 BBD = 717.5674 KRW 1 KRW = 0.0014 BBD
11 mar. 2025 1 BBD = 721.7064 KRW 1 KRW = 0.0014 BBD
12 mar. 2025 1 BBD = 718.4058 KRW 1 KRW = 0.0014 BBD
13 mar. 2025 1 BBD = 720.628 KRW 1 KRW = 0.0014 BBD
14 mar. 2025 1 BBD = 721.6111 KRW 1 KRW = 0.0014 BBD
15 mar. 2025 1 BBD = 720.3481 KRW 1 KRW = 0.0014 BBD
16 mar. 2025 1 BBD = 720.4443 KRW 1 KRW = 0.0014 BBD
17 mar. 2025 1 BBD = 717.2981 KRW 1 KRW = 0.0014 BBD
18 mar. 2025 1 BBD = 715.7791 KRW 1 KRW = 0.0014 BBD
19 mar. 2025 1 BBD = 719.1191 KRW 1 KRW = 0.0014 BBD
20 mar. 2025 1 BBD = 724.3278 KRW 1 KRW = 0.0014 BBD
21 mar. 2025 1 BBD = 727.1643 KRW 1 KRW = 0.0014 BBD
22 mar. 2025 1 BBD = 726.7572 KRW 1 KRW = 0.0014 BBD
23 mar. 2025 1 BBD = 726.8127 KRW 1 KRW = 0.0014 BBD
24 mar. 2025 1 BBD = 724.5393 KRW 1 KRW = 0.0014 BBD
25 mar. 2025 1 BBD = 726.9472 KRW 1 KRW = 0.0014 BBD
26 mar. 2025 1 BBD = 725.1757 KRW 1 KRW = 0.0014 BBD
27 mar. 2025 1 BBD = 726.217 KRW 1 KRW = 0.0014 BBD
28 mar. 2025 1 BBD = 727.0485 KRW 1 KRW = 0.0014 BBD
29 mar. 2025 1 BBD = 735.5106 KRW 1 KRW = 0.0014 BBD
30 mar. 2025 1 BBD = 736.0316 KRW 1 KRW = 0.0014 BBD
31 mar. 2025 1 BBD = 730.357 KRW 1 KRW = 0.0014 BBD

Apr 2025

FechaBBD-KRWKRW-BBD
01 abr. 2025 1 BBD = 729.6499 KRW 1 KRW = 0.0014 BBD
02 abr. 2025 1 BBD = 724.4355 KRW 1 KRW = 0.0014 BBD
03 abr. 2025 1 BBD = 724.3272 KRW 1 KRW = 0.0014 BBD
04 abr. 2025 1 BBD = 720.0915 KRW 1 KRW = 0.0014 BBD
05 abr. 2025 1 BBD = 718.3857 KRW 1 KRW = 0.0014 BBD
06 abr. 2025 1 BBD = 718.3857 KRW 1 KRW = 0.0014 BBD
07 abr. 2025 1 BBD = 724.7749 KRW 1 KRW = 0.0014 BBD
08 abr. 2025 1 BBD = 729.0788 KRW 1 KRW = 0.0014 BBD
09 abr. 2025 1 BBD = 732.1787 KRW 1 KRW = 0.0014 BBD
10 abr. 2025 1 BBD = 729.303 KRW 1 KRW = 0.0014 BBD
11 abr. 2025 1 BBD = 718.4275 KRW 1 KRW = 0.0014 BBD
12 abr. 2025 1 BBD = 705.3461 KRW 1 KRW = 0.0014 BBD
13 abr. 2025 1 BBD = 706.1492 KRW 1 KRW = 0.0014 BBD
14 abr. 2025 1 BBD = 702.9372 KRW 1 KRW = 0.0014 BBD
15 abr. 2025 1 BBD = 706.3385 KRW 1 KRW = 0.0014 BBD
16 abr. 2025 1 BBD = 707.4556 KRW 1 KRW = 0.0014 BBD
17 abr. 2025 1 BBD = 701.9207 KRW 1 KRW = 0.0014 BBD
18 abr. 2025 1 BBD = 702.9116 KRW 1 KRW = 0.0014 BBD
19 abr. 2025 1 BBD = 702.912 KRW 1 KRW = 0.0014 BBD
20 abr. 2025 1 BBD = 702.912 KRW 1 KRW = 0.0014 BBD
21 abr. 2025 1 BBD = 702.9116 KRW 1 KRW = 0.0014 BBD
22 abr. 2025 1 BBD = 705.9145 KRW 1 KRW = 0.0014 BBD
23 abr. 2025 1 BBD = 704.4251 KRW 1 KRW = 0.0014 BBD
24 abr. 2025 1 BBD = 711.6465 KRW 1 KRW = 0.0014 BBD
25 abr. 2025 1 BBD = 712.9033 KRW 1 KRW = 0.0014 BBD
26 abr. 2025 1 BBD = 712.4009 KRW 1 KRW = 0.0014 BBD
27 abr. 2025 1 BBD = 712.4008 KRW 1 KRW = 0.0014 BBD
28 abr. 2025 1 BBD = 715.1684 KRW 1 KRW = 0.0014 BBD
29 abr. 2025 1 BBD = 716.79 KRW 1 KRW = 0.0014 BBD
30 abr. 2025 1 BBD = 704.1402 KRW 1 KRW = 0.0014 BBD

May 2025

FechaBBD-KRWKRW-BBD
01 may. 2025 1 BBD = 704.3984 KRW 1 KRW = 0.0014 BBD
02 may. 2025 1 BBD = 692.8404 KRW 1 KRW = 0.0014 BBD
03 may. 2025 1 BBD = 691.6918 KRW 1 KRW = 0.0014 BBD
04 may. 2025 1 BBD = 691.5567 KRW 1 KRW = 0.0014 BBD
05 may. 2025 1 BBD = 678.8785 KRW 1 KRW = 0.0015 BBD
06 may. 2025 1 BBD = 683.8607 KRW 1 KRW = 0.0015 BBD
07 may. 2025 1 BBD = 688.9928 KRW 1 KRW = 0.0015 BBD
08 may. 2025 1 BBD = 694.0827 KRW 1 KRW = 0.0014 BBD
09 may. 2025 1 BBD = 693.7617 KRW 1 KRW = 0.0014 BBD

Información sobre tipos de cambio deBBD-KRW y KRW-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats