currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-KZT y KZT-BBD - 2025

Tipos de cambio de BBD-KZT y KZT-BBD - 2025

Tipos de cambio de BBD-KZT y KZT-BBD

Compruebe a continuación los tipos de cambio de BBD-KZT y KZT-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 253,533 KZT
1 KZT = 0,0039 BBD
1A 2A 2A

Jan 2025

FechaBBD-KZTKZT-BBD
01 ene. 2025 1 BBD = 259.8977 KZT 1 KZT = 0.0038 BBD
02 ene. 2025 1 BBD = 259.9344 KZT 1 KZT = 0.0038 BBD
03 ene. 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
04 ene. 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
05 ene. 2025 1 BBD = 259.9221 KZT 1 KZT = 0.0038 BBD
06 ene. 2025 1 BBD = 261.828 KZT 1 KZT = 0.0038 BBD
07 ene. 2025 1 BBD = 261.8162 KZT 1 KZT = 0.0038 BBD
08 ene. 2025 1 BBD = 260.8657 KZT 1 KZT = 0.0038 BBD
09 ene. 2025 1 BBD = 260.3972 KZT 1 KZT = 0.0038 BBD
10 ene. 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
11 ene. 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
12 ene. 2025 1 BBD = 261.3846 KZT 1 KZT = 0.0038 BBD
13 ene. 2025 1 BBD = 262.9458 KZT 1 KZT = 0.0038 BBD
14 ene. 2025 1 BBD = 262.6259 KZT 1 KZT = 0.0038 BBD
15 ene. 2025 1 BBD = 262.6569 KZT 1 KZT = 0.0038 BBD
16 ene. 2025 1 BBD = 262.5403 KZT 1 KZT = 0.0038 BBD
17 ene. 2025 1 BBD = 262.7408 KZT 1 KZT = 0.0038 BBD
18 ene. 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
19 ene. 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
20 ene. 2025 1 BBD = 262.7433 KZT 1 KZT = 0.0038 BBD
21 ene. 2025 1 BBD = 259.5 KZT 1 KZT = 0.0039 BBD
22 ene. 2025 1 BBD = 259.505 KZT 1 KZT = 0.0039 BBD
23 ene. 2025 1 BBD = 257.8742 KZT 1 KZT = 0.0039 BBD
24 ene. 2025 1 BBD = 256.5229 KZT 1 KZT = 0.0039 BBD
25 ene. 2025 1 BBD = 256.5181 KZT 1 KZT = 0.0039 BBD
26 ene. 2025 1 BBD = 256.5181 KZT 1 KZT = 0.0039 BBD
27 ene. 2025 1 BBD = 255.8946 KZT 1 KZT = 0.0039 BBD
28 ene. 2025 1 BBD = 255.9013 KZT 1 KZT = 0.0039 BBD
29 ene. 2025 1 BBD = 256.2255 KZT 1 KZT = 0.0039 BBD
30 ene. 2025 1 BBD = 256.9202 KZT 1 KZT = 0.0039 BBD
31 ene. 2025 1 BBD = 256.6346 KZT 1 KZT = 0.0039 BBD

Feb 2025

FechaBBD-KZTKZT-BBD
01 feb. 2025 1 BBD = 256.6347 KZT 1 KZT = 0.0039 BBD
02 feb. 2025 1 BBD = 256.6396 KZT 1 KZT = 0.0039 BBD
03 feb. 2025 1 BBD = 258.853 KZT 1 KZT = 0.0039 BBD
04 feb. 2025 1 BBD = 257.3579 KZT 1 KZT = 0.0039 BBD
05 feb. 2025 1 BBD = 256.0191 KZT 1 KZT = 0.0039 BBD
06 feb. 2025 1 BBD = 254.457 KZT 1 KZT = 0.0039 BBD
07 feb. 2025 1 BBD = 252.5849 KZT 1 KZT = 0.004 BBD
08 feb. 2025 1 BBD = 252.5545 KZT 1 KZT = 0.004 BBD
09 feb. 2025 1 BBD = 252.5545 KZT 1 KZT = 0.004 BBD
10 feb. 2025 1 BBD = 251.6269 KZT 1 KZT = 0.004 BBD
11 feb. 2025 1 BBD = 250.6453 KZT 1 KZT = 0.004 BBD
12 feb. 2025 1 BBD = 249.7912 KZT 1 KZT = 0.004 BBD
13 feb. 2025 1 BBD = 249.7864 KZT 1 KZT = 0.004 BBD
14 feb. 2025 1 BBD = 246.2422 KZT 1 KZT = 0.0041 BBD
15 feb. 2025 1 BBD = 246.2339 KZT 1 KZT = 0.0041 BBD
16 feb. 2025 1 BBD = 246.2339 KZT 1 KZT = 0.0041 BBD
17 feb. 2025 1 BBD = 246.331 KZT 1 KZT = 0.0041 BBD
18 feb. 2025 1 BBD = 247.4984 KZT 1 KZT = 0.004 BBD
19 feb. 2025 1 BBD = 248.6258 KZT 1 KZT = 0.004 BBD
20 feb. 2025 1 BBD = 247.4244 KZT 1 KZT = 0.004 BBD
21 feb. 2025 1 BBD = 250.453 KZT 1 KZT = 0.004 BBD
22 feb. 2025 1 BBD = 250.4542 KZT 1 KZT = 0.004 BBD
23 feb. 2025 1 BBD = 250.4542 KZT 1 KZT = 0.004 BBD
24 feb. 2025 1 BBD = 247.6723 KZT 1 KZT = 0.004 BBD
25 feb. 2025 1 BBD = 247.0513 KZT 1 KZT = 0.004 BBD
26 feb. 2025 1 BBD = 247.7211 KZT 1 KZT = 0.004 BBD
27 feb. 2025 1 BBD = 247.2733 KZT 1 KZT = 0.004 BBD
28 feb. 2025 1 BBD = 248.0109 KZT 1 KZT = 0.004 BBD

Mar 2025

FechaBBD-KZTKZT-BBD
01 mar. 2025 1 BBD = 246.9315 KZT 1 KZT = 0.004 BBD
02 mar. 2025 1 BBD = 246.2263 KZT 1 KZT = 0.0041 BBD
03 mar. 2025 1 BBD = 247.0829 KZT 1 KZT = 0.004 BBD
04 mar. 2025 1 BBD = 247.291 KZT 1 KZT = 0.004 BBD
05 mar. 2025 1 BBD = 245.8467 KZT 1 KZT = 0.0041 BBD
06 mar. 2025 1 BBD = 246.0147 KZT 1 KZT = 0.0041 BBD
07 mar. 2025 1 BBD = 243.0567 KZT 1 KZT = 0.0041 BBD
08 mar. 2025 1 BBD = 243.7373 KZT 1 KZT = 0.0041 BBD
09 mar. 2025 1 BBD = 243.0567 KZT 1 KZT = 0.0041 BBD
10 mar. 2025 1 BBD = 243.139 KZT 1 KZT = 0.0041 BBD
11 mar. 2025 1 BBD = 243.2174 KZT 1 KZT = 0.0041 BBD
12 mar. 2025 1 BBD = 243.4393 KZT 1 KZT = 0.0041 BBD
13 mar. 2025 1 BBD = 246.8351 KZT 1 KZT = 0.0041 BBD
14 mar. 2025 1 BBD = 246.6638 KZT 1 KZT = 0.0041 BBD
15 mar. 2025 1 BBD = 248.2138 KZT 1 KZT = 0.004 BBD
16 mar. 2025 1 BBD = 248.8116 KZT 1 KZT = 0.004 BBD
17 mar. 2025 1 BBD = 246.9426 KZT 1 KZT = 0.004 BBD
18 mar. 2025 1 BBD = 247.0322 KZT 1 KZT = 0.004 BBD
19 mar. 2025 1 BBD = 246.8371 KZT 1 KZT = 0.0041 BBD
20 mar. 2025 1 BBD = 249.9009 KZT 1 KZT = 0.004 BBD
21 mar. 2025 1 BBD = 249.2448 KZT 1 KZT = 0.004 BBD
22 mar. 2025 1 BBD = 249.1898 KZT 1 KZT = 0.004 BBD
23 mar. 2025 1 BBD = 249.6359 KZT 1 KZT = 0.004 BBD
24 mar. 2025 1 BBD = 248.8404 KZT 1 KZT = 0.004 BBD
25 mar. 2025 1 BBD = 249.4703 KZT 1 KZT = 0.004 BBD
26 mar. 2025 1 BBD = 247.8271 KZT 1 KZT = 0.004 BBD
27 mar. 2025 1 BBD = 247.5988 KZT 1 KZT = 0.004 BBD
28 mar. 2025 1 BBD = 249.5954 KZT 1 KZT = 0.004 BBD
29 mar. 2025 1 BBD = 252.319 KZT 1 KZT = 0.004 BBD
30 mar. 2025 1 BBD = 252.1977 KZT 1 KZT = 0.004 BBD
31 mar. 2025 1 BBD = 249.5491 KZT 1 KZT = 0.004 BBD

Apr 2025

FechaBBD-KZTKZT-BBD
01 abr. 2025 1 BBD = 249.1879 KZT 1 KZT = 0.004 BBD
02 abr. 2025 1 BBD = 249.2522 KZT 1 KZT = 0.004 BBD
03 abr. 2025 1 BBD = 249.0754 KZT 1 KZT = 0.004 BBD
04 abr. 2025 1 BBD = 251.1033 KZT 1 KZT = 0.004 BBD
05 abr. 2025 1 BBD = 251.1091 KZT 1 KZT = 0.004 BBD
06 abr. 2025 1 BBD = 251.1091 KZT 1 KZT = 0.004 BBD
07 abr. 2025 1 BBD = 259.6352 KZT 1 KZT = 0.0039 BBD
08 abr. 2025 1 BBD = 258.3347 KZT 1 KZT = 0.0039 BBD
09 abr. 2025 1 BBD = 257.0954 KZT 1 KZT = 0.0039 BBD
10 abr. 2025 1 BBD = 257.7833 KZT 1 KZT = 0.0039 BBD
11 abr. 2025 1 BBD = 255.5103 KZT 1 KZT = 0.0039 BBD
12 abr. 2025 1 BBD = 255.9458 KZT 1 KZT = 0.0039 BBD
13 abr. 2025 1 BBD = 256.7623 KZT 1 KZT = 0.0039 BBD
14 abr. 2025 1 BBD = 255.8454 KZT 1 KZT = 0.0039 BBD
15 abr. 2025 1 BBD = 256.2363 KZT 1 KZT = 0.0039 BBD
16 abr. 2025 1 BBD = 256.818 KZT 1 KZT = 0.0039 BBD
17 abr. 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
18 abr. 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
19 abr. 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
20 abr. 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
21 abr. 2025 1 BBD = 259.2692 KZT 1 KZT = 0.0039 BBD
22 abr. 2025 1 BBD = 256.8632 KZT 1 KZT = 0.0039 BBD
23 abr. 2025 1 BBD = 256.8859 KZT 1 KZT = 0.0039 BBD
24 abr. 2025 1 BBD = 255.9497 KZT 1 KZT = 0.0039 BBD
25 abr. 2025 1 BBD = 255.022 KZT 1 KZT = 0.0039 BBD
26 abr. 2025 1 BBD = 255.0221 KZT 1 KZT = 0.0039 BBD
27 abr. 2025 1 BBD = 255.022 KZT 1 KZT = 0.0039 BBD
28 abr. 2025 1 BBD = 253.9946 KZT 1 KZT = 0.0039 BBD
29 abr. 2025 1 BBD = 255.3111 KZT 1 KZT = 0.0039 BBD
30 abr. 2025 1 BBD = 254.1629 KZT 1 KZT = 0.0039 BBD

May 2025

FechaBBD-KZTKZT-BBD
01 may. 2025 1 BBD = 254.117 KZT 1 KZT = 0.0039 BBD
02 may. 2025 1 BBD = 255.8657 KZT 1 KZT = 0.0039 BBD
03 may. 2025 1 BBD = 255.8635 KZT 1 KZT = 0.0039 BBD
04 may. 2025 1 BBD = 255.8635 KZT 1 KZT = 0.0039 BBD
05 may. 2025 1 BBD = 256.1817 KZT 1 KZT = 0.0039 BBD
06 may. 2025 1 BBD = 254.8452 KZT 1 KZT = 0.0039 BBD
07 may. 2025 1 BBD = 254.8283 KZT 1 KZT = 0.0039 BBD
08 may. 2025 1 BBD = 255.7831 KZT 1 KZT = 0.0039 BBD
09 may. 2025 1 BBD = 255.5973 KZT 1 KZT = 0.0039 BBD

Información sobre tipos de cambio deBBD-KZT y KZT-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats