currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-KZT y KZT-BBD - 2026

Tipos de cambio de BBD-KZT y KZT-BBD - 2026

Tipos de cambio de BBD-KZT y KZT-BBD

Compruebe a continuación los tipos de cambio de BBD-KZT y KZT-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 241,5746 KZT
1 KZT = 0,0041 BBD
1A 2A 2A

Jan 2026

FechaBBD-KZTKZT-BBD
01 ene. 2026 1 BBD = 251.7413 KZT 1 KZT = 0.004 BBD
02 ene. 2026 1 BBD = 251.859 KZT 1 KZT = 0.004 BBD
03 ene. 2026 1 BBD = 251.8591 KZT 1 KZT = 0.004 BBD
04 ene. 2026 1 BBD = 251.8591 KZT 1 KZT = 0.004 BBD
05 ene. 2026 1 BBD = 254.6285 KZT 1 KZT = 0.0039 BBD
06 ene. 2026 1 BBD = 253.0452 KZT 1 KZT = 0.004 BBD
07 ene. 2026 1 BBD = 253.3747 KZT 1 KZT = 0.0039 BBD
08 ene. 2026 1 BBD = 253.0655 KZT 1 KZT = 0.004 BBD
09 ene. 2026 1 BBD = 253.6366 KZT 1 KZT = 0.0039 BBD
10 ene. 2026 1 BBD = 253.6366 KZT 1 KZT = 0.0039 BBD
11 ene. 2026 1 BBD = 253.6366 KZT 1 KZT = 0.0039 BBD
12 ene. 2026 1 BBD = 253.3992 KZT 1 KZT = 0.0039 BBD
13 ene. 2026 1 BBD = 252.8518 KZT 1 KZT = 0.004 BBD
14 ene. 2026 1 BBD = 253.437 KZT 1 KZT = 0.0039 BBD
15 ene. 2026 1 BBD = 253.6948 KZT 1 KZT = 0.0039 BBD
16 ene. 2026 1 BBD = 253.8906 KZT 1 KZT = 0.0039 BBD
17 ene. 2026 1 BBD = 253.8905 KZT 1 KZT = 0.0039 BBD
18 ene. 2026 1 BBD = 253.8905 KZT 1 KZT = 0.0039 BBD
19 ene. 2026 1 BBD = 252.5545 KZT 1 KZT = 0.004 BBD
20 ene. 2026 1 BBD = 252.2158 KZT 1 KZT = 0.004 BBD
21 ene. 2026 1 BBD = 251.6616 KZT 1 KZT = 0.004 BBD
22 ene. 2026 1 BBD = 251.2399 KZT 1 KZT = 0.004 BBD
23 ene. 2026 1 BBD = 249.9983 KZT 1 KZT = 0.004 BBD
24 ene. 2026 1 BBD = 249.945 KZT 1 KZT = 0.004 BBD
25 ene. 2026 1 BBD = 249.945 KZT 1 KZT = 0.004 BBD
26 ene. 2026 1 BBD = 249.4723 KZT 1 KZT = 0.004 BBD
27 ene. 2026 1 BBD = 250.1366 KZT 1 KZT = 0.004 BBD
28 ene. 2026 1 BBD = 250.1628 KZT 1 KZT = 0.004 BBD
29 ene. 2026 1 BBD = 250.1597 KZT 1 KZT = 0.004 BBD
30 ene. 2026 1 BBD = 249.7071 KZT 1 KZT = 0.004 BBD
31 ene. 2026 1 BBD = 249.706 KZT 1 KZT = 0.004 BBD

Feb 2026

FechaBBD-KZTKZT-BBD
01 feb. 2026 1 BBD = 249.707 KZT 1 KZT = 0.004 BBD
02 feb. 2026 1 BBD = 250.7282 KZT 1 KZT = 0.004 BBD
03 feb. 2026 1 BBD = 248.9205 KZT 1 KZT = 0.004 BBD
04 feb. 2026 1 BBD = 246.6477 KZT 1 KZT = 0.0041 BBD
05 feb. 2026 1 BBD = 244.8724 KZT 1 KZT = 0.0041 BBD
06 feb. 2026 1 BBD = 245.6469 KZT 1 KZT = 0.0041 BBD
07 feb. 2026 1 BBD = 245.6479 KZT 1 KZT = 0.0041 BBD
08 feb. 2026 1 BBD = 245.6479 KZT 1 KZT = 0.0041 BBD
09 feb. 2026 1 BBD = 245.1957 KZT 1 KZT = 0.0041 BBD
10 feb. 2026 1 BBD = 244.2725 KZT 1 KZT = 0.0041 BBD
11 feb. 2026 1 BBD = 244.9708 KZT 1 KZT = 0.0041 BBD
12 feb. 2026 1 BBD = 245.6738 KZT 1 KZT = 0.0041 BBD
13 feb. 2026 1 BBD = 245.6931 KZT 1 KZT = 0.0041 BBD
14 feb. 2026 1 BBD = 245.6962 KZT 1 KZT = 0.0041 BBD
15 feb. 2026 1 BBD = 245.6962 KZT 1 KZT = 0.0041 BBD
16 feb. 2026 1 BBD = 243.9557 KZT 1 KZT = 0.0041 BBD
17 feb. 2026 1 BBD = 243.6946 KZT 1 KZT = 0.0041 BBD
18 feb. 2026 1 BBD = 242.8134 KZT 1 KZT = 0.0041 BBD
19 feb. 2026 1 BBD = 244.5044 KZT 1 KZT = 0.0041 BBD
20 feb. 2026 1 BBD = 247.8228 KZT 1 KZT = 0.004 BBD
21 feb. 2026 1 BBD = 247.8186 KZT 1 KZT = 0.004 BBD
22 feb. 2026 1 BBD = 247.8186 KZT 1 KZT = 0.004 BBD
23 feb. 2026 1 BBD = 247.8186 KZT 1 KZT = 0.004 BBD
24 feb. 2026 1 BBD = 247.762 KZT 1 KZT = 0.004 BBD
25 feb. 2026 1 BBD = 249.2062 KZT 1 KZT = 0.004 BBD
26 feb. 2026 1 BBD = 247.7226 KZT 1 KZT = 0.004 BBD
27 feb. 2026 1 BBD = 247.2924 KZT 1 KZT = 0.004 BBD
28 feb. 2026 1 BBD = 247.2924 KZT 1 KZT = 0.004 BBD

Mar 2026

FechaBBD-KZTKZT-BBD
01 mar. 2026 1 BBD = 247.2924 KZT 1 KZT = 0.004 BBD
02 mar. 2026 1 BBD = 247.3384 KZT 1 KZT = 0.004 BBD
03 mar. 2026 1 BBD = 248.3774 KZT 1 KZT = 0.004 BBD
04 mar. 2026 1 BBD = 246.4687 KZT 1 KZT = 0.0041 BBD
05 mar. 2026 1 BBD = 244.4401 KZT 1 KZT = 0.0041 BBD
06 mar. 2026 1 BBD = 245.3109 KZT 1 KZT = 0.0041 BBD
07 mar. 2026 1 BBD = 245.3108 KZT 1 KZT = 0.0041 BBD
08 mar. 2026 1 BBD = 245.3108 KZT 1 KZT = 0.0041 BBD
09 mar. 2026 1 BBD = 247.243 KZT 1 KZT = 0.004 BBD
10 mar. 2026 1 BBD = 241.9427 KZT 1 KZT = 0.0041 BBD
11 mar. 2026 1 BBD = 245.098 KZT 1 KZT = 0.0041 BBD
12 mar. 2026 1 BBD = 243.0248 KZT 1 KZT = 0.0041 BBD
13 mar. 2026 1 BBD = 243.1007 KZT 1 KZT = 0.0041 BBD
14 mar. 2026 1 BBD = 243.0668 KZT 1 KZT = 0.0041 BBD
15 mar. 2026 1 BBD = 243.0668 KZT 1 KZT = 0.0041 BBD
16 mar. 2026 1 BBD = 239.7625 KZT 1 KZT = 0.0042 BBD
17 mar. 2026 1 BBD = 239.2415 KZT 1 KZT = 0.0042 BBD
18 mar. 2026 1 BBD = 239.5167 KZT 1 KZT = 0.0042 BBD
19 mar. 2026 1 BBD = 238.7763 KZT 1 KZT = 0.0042 BBD
20 mar. 2026 1 BBD = 238.7068 KZT 1 KZT = 0.0042 BBD
21 mar. 2026 1 BBD = 238.7068 KZT 1 KZT = 0.0042 BBD
22 mar. 2026 1 BBD = 238.7068 KZT 1 KZT = 0.0042 BBD
23 mar. 2026 1 BBD = 239.3199 KZT 1 KZT = 0.0042 BBD
24 mar. 2026 1 BBD = 239.6881 KZT 1 KZT = 0.0042 BBD
25 mar. 2026 1 BBD = 239.5681 KZT 1 KZT = 0.0042 BBD
26 mar. 2026 1 BBD = 239.1916 KZT 1 KZT = 0.0042 BBD
27 mar. 2026 1 BBD = 240.0262 KZT 1 KZT = 0.0042 BBD
28 mar. 2026 1 BBD = 240.0262 KZT 1 KZT = 0.0042 BBD
29 mar. 2026 1 BBD = 240.0293 KZT 1 KZT = 0.0042 BBD
30 mar. 2026 1 BBD = 238.8375 KZT 1 KZT = 0.0042 BBD
31 mar. 2026 1 BBD = 236.5501 KZT 1 KZT = 0.0042 BBD

Apr 2026

FechaBBD-KZTKZT-BBD
01 abr. 2026 1 BBD = 236.0317 KZT 1 KZT = 0.0042 BBD
02 abr. 2026 1 BBD = 235.273 KZT 1 KZT = 0.0043 BBD
03 abr. 2026 1 BBD = 235.272 KZT 1 KZT = 0.0043 BBD
04 abr. 2026 1 BBD = 235.272 KZT 1 KZT = 0.0043 BBD
05 abr. 2026 1 BBD = 235.272 KZT 1 KZT = 0.0043 BBD
06 abr. 2026 1 BBD = 235.272 KZT 1 KZT = 0.0043 BBD
07 abr. 2026 1 BBD = 230.714 KZT 1 KZT = 0.0043 BBD
08 abr. 2026 1 BBD = 237.3767 KZT 1 KZT = 0.0042 BBD
09 abr. 2026 1 BBD = 236.7603 KZT 1 KZT = 0.0042 BBD
10 abr. 2026 1 BBD = 234.5996 KZT 1 KZT = 0.0043 BBD
11 abr. 2026 1 BBD = 234.6276 KZT 1 KZT = 0.0043 BBD
12 abr. 2026 1 BBD = 234.6276 KZT 1 KZT = 0.0043 BBD
13 abr. 2026 1 BBD = 235.9662 KZT 1 KZT = 0.0042 BBD
14 abr. 2026 1 BBD = 235.8965 KZT 1 KZT = 0.0042 BBD
15 abr. 2026 1 BBD = 235.5481 KZT 1 KZT = 0.0042 BBD
16 abr. 2026 1 BBD = 234.1871 KZT 1 KZT = 0.0043 BBD
17 abr. 2026 1 BBD = 232.8099 KZT 1 KZT = 0.0043 BBD
18 abr. 2026 1 BBD = 232.81 KZT 1 KZT = 0.0043 BBD
19 abr. 2026 1 BBD = 232.81 KZT 1 KZT = 0.0043 BBD
20 abr. 2026 1 BBD = 231.5813 KZT 1 KZT = 0.0043 BBD
21 abr. 2026 1 BBD = 230.5387 KZT 1 KZT = 0.0043 BBD
22 abr. 2026 1 BBD = 230.0585 KZT 1 KZT = 0.0043 BBD
23 abr. 2026 1 BBD = 230.0584 KZT 1 KZT = 0.0043 BBD
24 abr. 2026 1 BBD = 230.6296 KZT 1 KZT = 0.0043 BBD
25 abr. 2026 1 BBD = 230.6295 KZT 1 KZT = 0.0043 BBD
26 abr. 2026 1 BBD = 230.6295 KZT 1 KZT = 0.0043 BBD
27 abr. 2026 1 BBD = 227.4706 KZT 1 KZT = 0.0044 BBD
28 abr. 2026 1 BBD = 227.5773 KZT 1 KZT = 0.0044 BBD
29 abr. 2026 1 BBD = 229.9652 KZT 1 KZT = 0.0043 BBD
30 abr. 2026 1 BBD = 229.9721 KZT 1 KZT = 0.0043 BBD

May 2026

FechaBBD-KZTKZT-BBD
01 may. 2026 1 BBD = 229.9721 KZT 1 KZT = 0.0043 BBD
02 may. 2026 1 BBD = 229.9721 KZT 1 KZT = 0.0043 BBD
03 may. 2026 1 BBD = 229.9721 KZT 1 KZT = 0.0043 BBD
04 may. 2026 1 BBD = 230.3369 KZT 1 KZT = 0.0043 BBD
05 may. 2026 1 BBD = 230.7114 KZT 1 KZT = 0.0043 BBD
06 may. 2026 1 BBD = 229.9149 KZT 1 KZT = 0.0043 BBD
07 may. 2026 1 BBD = 229.9277 KZT 1 KZT = 0.0043 BBD
08 may. 2026 1 BBD = 229.4716 KZT 1 KZT = 0.0044 BBD
09 may. 2026 1 BBD = 229.4716 KZT 1 KZT = 0.0044 BBD
10 may. 2026 1 BBD = 229.4716 KZT 1 KZT = 0.0044 BBD
11 may. 2026 1 BBD = 230.0247 KZT 1 KZT = 0.0043 BBD
12 may. 2026 1 BBD = 230.2913 KZT 1 KZT = 0.0043 BBD
13 may. 2026 1 BBD = 233.032 KZT 1 KZT = 0.0043 BBD
14 may. 2026 1 BBD = 235.021 KZT 1 KZT = 0.0043 BBD
15 may. 2026 1 BBD = 233.0901 KZT 1 KZT = 0.0043 BBD
16 may. 2026 1 BBD = 233.0861 KZT 1 KZT = 0.0043 BBD
17 may. 2026 1 BBD = 233.0861 KZT 1 KZT = 0.0043 BBD
18 may. 2026 1 BBD = 232.1877 KZT 1 KZT = 0.0043 BBD
19 may. 2026 1 BBD = 233.8132 KZT 1 KZT = 0.0043 BBD
20 may. 2026 1 BBD = 234.2591 KZT 1 KZT = 0.0043 BBD
21 may. 2026 1 BBD = 233.9389 KZT 1 KZT = 0.0043 BBD
22 may. 2026 1 BBD = 234.4649 KZT 1 KZT = 0.0043 BBD

Información sobre tipos de cambio deBBD-KZT y KZT-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats