> Tipos de cambio de BBD-LAK y LAK-BBD - 2025

Tipos de cambio de BBD-LAK y LAK-BBD - 2025

Tipos de cambio de BBD-LAK y LAK-BBD

Compruebe a continuación los tipos de cambio de BBD-LAK y LAK-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 10730,1584 LAK

1 LAK = 0,0001 BBD

1A 2A 2A

BBD frente a LAKLAK frente a BBD

Jan 2025

Fecha	BBD-LAK	LAK-BBD
01 ene. 2025	1 BBD = 10825.7511 LAK	1 LAK = 0.0001 BBD
02 ene. 2025	1 BBD = 10805.7689 LAK	1 LAK = 0.0001 BBD
03 ene. 2025	1 BBD = 10805.0728 LAK	1 LAK = 0.0001 BBD
04 ene. 2025	1 BBD = 10805.598 LAK	1 LAK = 0.0001 BBD
05 ene. 2025	1 BBD = 10805.598 LAK	1 LAK = 0.0001 BBD
06 ene. 2025	1 BBD = 10805.8719 LAK	1 LAK = 0.0001 BBD
07 ene. 2025	1 BBD = 10801.2873 LAK	1 LAK = 0.0001 BBD
08 ene. 2025	1 BBD = 10796.895 LAK	1 LAK = 0.0001 BBD
09 ene. 2025	1 BBD = 10797.1552 LAK	1 LAK = 0.0001 BBD
10 ene. 2025	1 BBD = 10806.7307 LAK	1 LAK = 0.0001 BBD
11 ene. 2025	1 BBD = 10806.7306 LAK	1 LAK = 0.0001 BBD
12 ene. 2025	1 BBD = 10806.7306 LAK	1 LAK = 0.0001 BBD
13 ene. 2025	1 BBD = 10807.7891 LAK	1 LAK = 0.0001 BBD
14 ene. 2025	1 BBD = 10809.823 LAK	1 LAK = 0.0001 BBD
15 ene. 2025	1 BBD = 10809.0698 LAK	1 LAK = 0.0001 BBD
16 ene. 2025	1 BBD = 10807.6233 LAK	1 LAK = 0.0001 BBD
17 ene. 2025	1 BBD = 10804.5391 LAK	1 LAK = 0.0001 BBD
18 ene. 2025	1 BBD = 10804.5361 LAK	1 LAK = 0.0001 BBD
19 ene. 2025	1 BBD = 10804.5361 LAK	1 LAK = 0.0001 BBD
20 ene. 2025	1 BBD = 10804.537 LAK	1 LAK = 0.0001 BBD
21 ene. 2025	1 BBD = 10810.2261 LAK	1 LAK = 0.0001 BBD
22 ene. 2025	1 BBD = 10810.4362 LAK	1 LAK = 0.0001 BBD
23 ene. 2025	1 BBD = 10798.2769 LAK	1 LAK = 0.0001 BBD
24 ene. 2025	1 BBD = 10793.0281 LAK	1 LAK = 0.0001 BBD
25 ene. 2025	1 BBD = 10793.0297 LAK	1 LAK = 0.0001 BBD
26 ene. 2025	1 BBD = 10793.0297 LAK	1 LAK = 0.0001 BBD
27 ene. 2025	1 BBD = 10792.755 LAK	1 LAK = 0.0001 BBD
28 ene. 2025	1 BBD = 10778.7681 LAK	1 LAK = 0.0001 BBD
29 ene. 2025	1 BBD = 10778.8697 LAK	1 LAK = 0.0001 BBD
30 ene. 2025	1 BBD = 10780.1906 LAK	1 LAK = 0.0001 BBD
31 ene. 2025	1 BBD = 10775.1772 LAK	1 LAK = 0.0001 BBD

Feb 2025

Fecha	BBD-LAK	LAK-BBD
01 feb. 2025	1 BBD = 10775.1805 LAK	1 LAK = 0.0001 BBD
02 feb. 2025	1 BBD = 10775.1781 LAK	1 LAK = 0.0001 BBD
03 feb. 2025	1 BBD = 10773.3674 LAK	1 LAK = 0.0001 BBD
04 feb. 2025	1 BBD = 10773.5439 LAK	1 LAK = 0.0001 BBD
05 feb. 2025	1 BBD = 10769.8213 LAK	1 LAK = 0.0001 BBD
06 feb. 2025	1 BBD = 10764.6412 LAK	1 LAK = 0.0001 BBD
07 feb. 2025	1 BBD = 10761.5781 LAK	1 LAK = 0.0001 BBD
08 feb. 2025	1 BBD = 10760.3854 LAK	1 LAK = 0.0001 BBD
09 feb. 2025	1 BBD = 10760.3854 LAK	1 LAK = 0.0001 BBD
10 feb. 2025	1 BBD = 10764.4208 LAK	1 LAK = 0.0001 BBD
11 feb. 2025	1 BBD = 10767.2353 LAK	1 LAK = 0.0001 BBD
12 feb. 2025	1 BBD = 10768.6882 LAK	1 LAK = 0.0001 BBD
13 feb. 2025	1 BBD = 10768.637 LAK	1 LAK = 0.0001 BBD
14 feb. 2025	1 BBD = 10763.9861 LAK	1 LAK = 0.0001 BBD
15 feb. 2025	1 BBD = 10763.625 LAK	1 LAK = 0.0001 BBD
16 feb. 2025	1 BBD = 10763.625 LAK	1 LAK = 0.0001 BBD
17 feb. 2025	1 BBD = 10759.6758 LAK	1 LAK = 0.0001 BBD
18 feb. 2025	1 BBD = 10755.9513 LAK	1 LAK = 0.0001 BBD
19 feb. 2025	1 BBD = 10755.4929 LAK	1 LAK = 0.0001 BBD
20 feb. 2025	1 BBD = 10773.1015 LAK	1 LAK = 0.0001 BBD
21 feb. 2025	1 BBD = 10758.8232 LAK	1 LAK = 0.0001 BBD
22 feb. 2025	1 BBD = 10758.8236 LAK	1 LAK = 0.0001 BBD
23 feb. 2025	1 BBD = 10758.8236 LAK	1 LAK = 0.0001 BBD
24 feb. 2025	1 BBD = 10751.4945 LAK	1 LAK = 0.0001 BBD
25 feb. 2025	1 BBD = 10750.7443 LAK	1 LAK = 0.0001 BBD
26 feb. 2025	1 BBD = 10719.3483 LAK	1 LAK = 0.0001 BBD
27 feb. 2025	1 BBD = 10747.1296 LAK	1 LAK = 0.0001 BBD
28 feb. 2025	1 BBD = 10748.4633 LAK	1 LAK = 0.0001 BBD

Mar 2025

Fecha	BBD-LAK	LAK-BBD
01 mar. 2025	1 BBD = 10755.8927 LAK	1 LAK = 0.0001 BBD
02 mar. 2025	1 BBD = 10705.9253 LAK	1 LAK = 0.0001 BBD
03 mar. 2025	1 BBD = 10749.8679 LAK	1 LAK = 0.0001 BBD
04 mar. 2025	1 BBD = 10745.6867 LAK	1 LAK = 0.0001 BBD
05 mar. 2025	1 BBD = 10741.1542 LAK	1 LAK = 0.0001 BBD
06 mar. 2025	1 BBD = 10730.9248 LAK	1 LAK = 0.0001 BBD
07 mar. 2025	1 BBD = 10723.5476 LAK	1 LAK = 0.0001 BBD
08 mar. 2025	1 BBD = 10712.9814 LAK	1 LAK = 0.0001 BBD
09 mar. 2025	1 BBD = 10723.5475 LAK	1 LAK = 0.0001 BBD
10 mar. 2025	1 BBD = 10722.9543 LAK	1 LAK = 0.0001 BBD
11 mar. 2025	1 BBD = 10723.7662 LAK	1 LAK = 0.0001 BBD
12 mar. 2025	1 BBD = 10724.1538 LAK	1 LAK = 0.0001 BBD
13 mar. 2025	1 BBD = 10724.0481 LAK	1 LAK = 0.0001 BBD
14 mar. 2025	1 BBD = 10747.8502 LAK	1 LAK = 0.0001 BBD
15 mar. 2025	1 BBD = 10728.5707 LAK	1 LAK = 0.0001 BBD
16 mar. 2025	1 BBD = 10749.2424 LAK	1 LAK = 0.0001 BBD
17 mar. 2025	1 BBD = 10731.3201 LAK	1 LAK = 0.0001 BBD
18 mar. 2025	1 BBD = 10728.7511 LAK	1 LAK = 0.0001 BBD
19 mar. 2025	1 BBD = 10721.3579 LAK	1 LAK = 0.0001 BBD
20 mar. 2025	1 BBD = 10718.4331 LAK	1 LAK = 0.0001 BBD
21 mar. 2025	1 BBD = 10731.8859 LAK	1 LAK = 0.0001 BBD
22 mar. 2025	1 BBD = 10722.9891 LAK	1 LAK = 0.0001 BBD
23 mar. 2025	1 BBD = 10748.3532 LAK	1 LAK = 0.0001 BBD
24 mar. 2025	1 BBD = 10713.2853 LAK	1 LAK = 0.0001 BBD
25 mar. 2025	1 BBD = 10733.3857 LAK	1 LAK = 0.0001 BBD
26 mar. 2025	1 BBD = 10729.2002 LAK	1 LAK = 0.0001 BBD
27 mar. 2025	1 BBD = 10730.4886 LAK	1 LAK = 0.0001 BBD
28 mar. 2025	1 BBD = 10732.8721 LAK	1 LAK = 0.0001 BBD
29 mar. 2025	1 BBD = 10850.781 LAK	1 LAK = 0.0001 BBD
30 mar. 2025	1 BBD = 10838.1781 LAK	1 LAK = 0.0001 BBD
31 mar. 2025	1 BBD = 10729.1647 LAK	1 LAK = 0.0001 BBD

Apr 2025

Fecha	BBD-LAK	LAK-BBD
01 abr. 2025	1 BBD = 10658.3326 LAK	1 LAK = 0.0001 BBD
02 abr. 2025	1 BBD = 10728.5752 LAK	1 LAK = 0.0001 BBD
03 abr. 2025	1 BBD = 10733.0709 LAK	1 LAK = 0.0001 BBD
04 abr. 2025	1 BBD = 10727.2247 LAK	1 LAK = 0.0001 BBD
05 abr. 2025	1 BBD = 10727.3727 LAK	1 LAK = 0.0001 BBD
06 abr. 2025	1 BBD = 10727.3727 LAK	1 LAK = 0.0001 BBD
07 abr. 2025	1 BBD = 10724.4065 LAK	1 LAK = 0.0001 BBD
08 abr. 2025	1 BBD = 10754.4005 LAK	1 LAK = 0.0001 BBD
09 abr. 2025	1 BBD = 10728.7491 LAK	1 LAK = 0.0001 BBD
10 abr. 2025	1 BBD = 10702.895 LAK	1 LAK = 0.0001 BBD
11 abr. 2025	1 BBD = 10730.4136 LAK	1 LAK = 0.0001 BBD
12 abr. 2025	1 BBD = 10730.013 LAK	1 LAK = 0.0001 BBD
13 abr. 2025	1 BBD = 10723.7039 LAK	1 LAK = 0.0001 BBD
14 abr. 2025	1 BBD = 10714.3059 LAK	1 LAK = 0.0001 BBD
15 abr. 2025	1 BBD = 10725.9167 LAK	1 LAK = 0.0001 BBD
16 abr. 2025	1 BBD = 10726.1949 LAK	1 LAK = 0.0001 BBD
17 abr. 2025	1 BBD = 10726.367 LAK	1 LAK = 0.0001 BBD
18 abr. 2025	1 BBD = 10719.1829 LAK	1 LAK = 0.0001 BBD
19 abr. 2025	1 BBD = 10719.1833 LAK	1 LAK = 0.0001 BBD
20 abr. 2025	1 BBD = 10719.1833 LAK	1 LAK = 0.0001 BBD
21 abr. 2025	1 BBD = 10719.1829 LAK	1 LAK = 0.0001 BBD
22 abr. 2025	1 BBD = 10694.7267 LAK	1 LAK = 0.0001 BBD
23 abr. 2025	1 BBD = 10707.5851 LAK	1 LAK = 0.0001 BBD
24 abr. 2025	1 BBD = 10710.7439 LAK	1 LAK = 0.0001 BBD
25 abr. 2025	1 BBD = 10712.6345 LAK	1 LAK = 0.0001 BBD
26 abr. 2025	1 BBD = 10710.5026 LAK	1 LAK = 0.0001 BBD
27 abr. 2025	1 BBD = 10710.5018 LAK	1 LAK = 0.0001 BBD
28 abr. 2025	1 BBD = 10712.3505 LAK	1 LAK = 0.0001 BBD
29 abr. 2025	1 BBD = 10795.7205 LAK	1 LAK = 0.0001 BBD
30 abr. 2025	1 BBD = 10707.9011 LAK	1 LAK = 0.0001 BBD

May 2025

Fecha	BBD-LAK	LAK-BBD
01 may. 2025	1 BBD = 10707.9048 LAK	1 LAK = 0.0001 BBD
02 may. 2025	1 BBD = 10709.9146 LAK	1 LAK = 0.0001 BBD
03 may. 2025	1 BBD = 10709.8236 LAK	1 LAK = 0.0001 BBD
04 may. 2025	1 BBD = 10709.8236 LAK	1 LAK = 0.0001 BBD
05 may. 2025	1 BBD = 10712.9121 LAK	1 LAK = 0.0001 BBD
06 may. 2025	1 BBD = 10709.3352 LAK	1 LAK = 0.0001 BBD
07 may. 2025	1 BBD = 10710.3942 LAK	1 LAK = 0.0001 BBD
08 may. 2025	1 BBD = 10703.4424 LAK	1 LAK = 0.0001 BBD
09 may. 2025	1 BBD = 10705.8546 LAK	1 LAK = 0.0001 BBD
10 may. 2025	1 BBD = 10706.8338 LAK	1 LAK = 0.0001 BBD
11 may. 2025	1 BBD = 10710.7807 LAK	1 LAK = 0.0001 BBD
12 may. 2025	1 BBD = 10708.1694 LAK	1 LAK = 0.0001 BBD
13 may. 2025	1 BBD = 10711.7381 LAK	1 LAK = 0.0001 BBD
14 may. 2025	1 BBD = 10709.9322 LAK	1 LAK = 0.0001 BBD
15 may. 2025	1 BBD = 10710.2888 LAK	1 LAK = 0.0001 BBD
16 may. 2025	1 BBD = 10711.5395 LAK	1 LAK = 0.0001 BBD
17 may. 2025	1 BBD = 10711.5381 LAK	1 LAK = 0.0001 BBD
18 may. 2025	1 BBD = 10711.5381 LAK	1 LAK = 0.0001 BBD
19 may. 2025	1 BBD = 10710.8544 LAK	1 LAK = 0.0001 BBD
20 may. 2025	1 BBD = 10710.887 LAK	1 LAK = 0.0001 BBD
21 may. 2025	1 BBD = 10707.8226 LAK	1 LAK = 0.0001 BBD
22 may. 2025	1 BBD = 10705.1229 LAK	1 LAK = 0.0001 BBD
23 may. 2025	1 BBD = 10700.6682 LAK	1 LAK = 0.0001 BBD
24 may. 2025	1 BBD = 10700.3847 LAK	1 LAK = 0.0001 BBD
25 may. 2025	1 BBD = 10700.3847 LAK	1 LAK = 0.0001 BBD
26 may. 2025	1 BBD = 10702.0704 LAK	1 LAK = 0.0001 BBD
27 may. 2025	1 BBD = 10702.4041 LAK	1 LAK = 0.0001 BBD
28 may. 2025	1 BBD = 10694.95 LAK	1 LAK = 0.0001 BBD
29 may. 2025	1 BBD = 10698.5833 LAK	1 LAK = 0.0001 BBD
30 may. 2025	1 BBD = 10701.295 LAK	1 LAK = 0.0001 BBD
31 may. 2025	1 BBD = 10701.2921 LAK	1 LAK = 0.0001 BBD

Jun 2025

Fecha	BBD-LAK	LAK-BBD
01 jun. 2025	1 BBD = 10701.2965 LAK	1 LAK = 0.0001 BBD
02 jun. 2025	1 BBD = 10696.4378 LAK	1 LAK = 0.0001 BBD
03 jun. 2025	1 BBD = 10697.4323 LAK	1 LAK = 0.0001 BBD
04 jun. 2025	1 BBD = 10697.5036 LAK	1 LAK = 0.0001 BBD
05 jun. 2025	1 BBD = 10696.9442 LAK	1 LAK = 0.0001 BBD
06 jun. 2025	1 BBD = 10692.4199 LAK	1 LAK = 0.0001 BBD
07 jun. 2025	1 BBD = 10692.4206 LAK	1 LAK = 0.0001 BBD
08 jun. 2025	1 BBD = 10692.4206 LAK	1 LAK = 0.0001 BBD
09 jun. 2025	1 BBD = 10691.7648 LAK	1 LAK = 0.0001 BBD
10 jun. 2025	1 BBD = 10692.3893 LAK	1 LAK = 0.0001 BBD
11 jun. 2025	1 BBD = 10690.1012 LAK	1 LAK = 0.0001 BBD
12 jun. 2025	1 BBD = 10689.8268 LAK	1 LAK = 0.0001 BBD
13 jun. 2025	1 BBD = 10686.1173 LAK	1 LAK = 0.0001 BBD
14 jun. 2025	1 BBD = 10686.2106 LAK	1 LAK = 0.0001 BBD
15 jun. 2025	1 BBD = 10686.2106 LAK	1 LAK = 0.0001 BBD
16 jun. 2025	1 BBD = 10683.9068 LAK	1 LAK = 0.0001 BBD
17 jun. 2025	1 BBD = 10684.9908 LAK	1 LAK = 0.0001 BBD
18 jun. 2025	1 BBD = 10684.1571 LAK	1 LAK = 0.0001 BBD
19 jun. 2025	1 BBD = 10687.0613 LAK	1 LAK = 0.0001 BBD
20 jun. 2025	1 BBD = 10685.4894 LAK	1 LAK = 0.0001 BBD
21 jun. 2025	1 BBD = 10685.4907 LAK	1 LAK = 0.0001 BBD
22 jun. 2025	1 BBD = 10685.4907 LAK	1 LAK = 0.0001 BBD
23 jun. 2025	1 BBD = 10684.5494 LAK	1 LAK = 0.0001 BBD
24 jun. 2025	1 BBD = 10684.6944 LAK	1 LAK = 0.0001 BBD
25 jun. 2025	1 BBD = 10674.6475 LAK	1 LAK = 0.0001 BBD
26 jun. 2025	1 BBD = 10680.9762 LAK	1 LAK = 0.0001 BBD
27 jun. 2025	1 BBD = 10680.0527 LAK	1 LAK = 0.0001 BBD
28 jun. 2025	1 BBD = 10680.2824 LAK	1 LAK = 0.0001 BBD
29 jun. 2025	1 BBD = 10680.2824 LAK	1 LAK = 0.0001 BBD
30 jun. 2025	1 BBD = 10679.1644 LAK	1 LAK = 0.0001 BBD

Jul 2025

Fecha	BBD-LAK	LAK-BBD
01 jul. 2025	1 BBD = 10676.919 LAK	1 LAK = 0.0001 BBD
02 jul. 2025	1 BBD = 10673.5516 LAK	1 LAK = 0.0001 BBD
03 jul. 2025	1 BBD = 10671.9032 LAK	1 LAK = 0.0001 BBD
04 jul. 2025	1 BBD = 10672.3851 LAK	1 LAK = 0.0001 BBD
05 jul. 2025	1 BBD = 10672.3838 LAK	1 LAK = 0.0001 BBD
06 jul. 2025	1 BBD = 10672.3838 LAK	1 LAK = 0.0001 BBD
07 jul. 2025	1 BBD = 10672.748 LAK	1 LAK = 0.0001 BBD
08 jul. 2025	1 BBD = 10669.8556 LAK	1 LAK = 0.0001 BBD
09 jul. 2025	1 BBD = 10671.2357 LAK	1 LAK = 0.0001 BBD
10 jul. 2025	1 BBD = 10671.0031 LAK	1 LAK = 0.0001 BBD
11 jul. 2025	1 BBD = 10673.5185 LAK	1 LAK = 0.0001 BBD
12 jul. 2025	1 BBD = 10673.4706 LAK	1 LAK = 0.0001 BBD
13 jul. 2025	1 BBD = 10665.5973 LAK	1 LAK = 0.0001 BBD
14 jul. 2025	1 BBD = 10674.7176 LAK	1 LAK = 0.0001 BBD
15 jul. 2025	1 BBD = 10676.954 LAK	1 LAK = 0.0001 BBD
16 jul. 2025	1 BBD = 10678.3563 LAK	1 LAK = 0.0001 BBD
17 jul. 2025	1 BBD = 10680.6374 LAK	1 LAK = 0.0001 BBD
18 jul. 2025	1 BBD = 10680.1305 LAK	1 LAK = 0.0001 BBD

Información sobre tipos de cambio deBBD-LAK y LAK-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias