> Tipos de cambio de BBD-LKR y LKR-BBD - 2025

Tipos de cambio de BBD-LKR y LKR-BBD - 2025

Tipos de cambio de BBD-LKR y LKR-BBD

Compruebe a continuación los tipos de cambio de BBD-LKR y LKR-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 147,2708 LKR

1 LKR = 0,0068 BBD

1A 2A 2A

BBD frente a LKRLKR frente a BBD

Jan 2025

Fecha	BBD-LKR	LKR-BBD
01 ene. 2025	1 BBD = 144.8616 LKR	1 LKR = 0.0069 BBD
02 ene. 2025	1 BBD = 145.2114 LKR	1 LKR = 0.0069 BBD
03 ene. 2025	1 BBD = 145.4838 LKR	1 LKR = 0.0069 BBD
04 ene. 2025	1 BBD = 145.4838 LKR	1 LKR = 0.0069 BBD
05 ene. 2025	1 BBD = 145.4838 LKR	1 LKR = 0.0069 BBD
06 ene. 2025	1 BBD = 146.4572 LKR	1 LKR = 0.0068 BBD
07 ene. 2025	1 BBD = 146.3522 LKR	1 LKR = 0.0068 BBD
08 ene. 2025	1 BBD = 146.5911 LKR	1 LKR = 0.0068 BBD
09 ene. 2025	1 BBD = 145.9301 LKR	1 LKR = 0.0069 BBD
10 ene. 2025	1 BBD = 145.885 LKR	1 LKR = 0.0069 BBD
11 ene. 2025	1 BBD = 145.8942 LKR	1 LKR = 0.0069 BBD
12 ene. 2025	1 BBD = 145.8942 LKR	1 LKR = 0.0069 BBD
13 ene. 2025	1 BBD = 145.9623 LKR	1 LKR = 0.0069 BBD
14 ene. 2025	1 BBD = 145.8849 LKR	1 LKR = 0.0069 BBD
15 ene. 2025	1 BBD = 146.4157 LKR	1 LKR = 0.0068 BBD
16 ene. 2025	1 BBD = 146.7488 LKR	1 LKR = 0.0068 BBD
17 ene. 2025	1 BBD = 146.8189 LKR	1 LKR = 0.0068 BBD
18 ene. 2025	1 BBD = 146.816 LKR	1 LKR = 0.0068 BBD
19 ene. 2025	1 BBD = 146.816 LKR	1 LKR = 0.0068 BBD
20 ene. 2025	1 BBD = 146.816 LKR	1 LKR = 0.0068 BBD
21 ene. 2025	1 BBD = 147.286 LKR	1 LKR = 0.0068 BBD
22 ene. 2025	1 BBD = 147.2868 LKR	1 LKR = 0.0068 BBD
23 ene. 2025	1 BBD = 147.885 LKR	1 LKR = 0.0068 BBD
24 ene. 2025	1 BBD = 147.7215 LKR	1 LKR = 0.0068 BBD
25 ene. 2025	1 BBD = 147.7187 LKR	1 LKR = 0.0068 BBD
26 ene. 2025	1 BBD = 147.7187 LKR	1 LKR = 0.0068 BBD
27 ene. 2025	1 BBD = 147.8393 LKR	1 LKR = 0.0068 BBD
28 ene. 2025	1 BBD = 147.0683 LKR	1 LKR = 0.0068 BBD
29 ene. 2025	1 BBD = 146.8439 LKR	1 LKR = 0.0068 BBD
30 ene. 2025	1 BBD = 147.3691 LKR	1 LKR = 0.0068 BBD
31 ene. 2025	1 BBD = 147.5964 LKR	1 LKR = 0.0068 BBD

Feb 2025

Fecha	BBD-LKR	LKR-BBD
01 feb. 2025	1 BBD = 147.5964 LKR	1 LKR = 0.0068 BBD
02 feb. 2025	1 BBD = 147.5943 LKR	1 LKR = 0.0068 BBD
03 feb. 2025	1 BBD = 148.3686 LKR	1 LKR = 0.0067 BBD
04 feb. 2025	1 BBD = 148.3591 LKR	1 LKR = 0.0067 BBD
05 feb. 2025	1 BBD = 147.8647 LKR	1 LKR = 0.0068 BBD
06 feb. 2025	1 BBD = 147.7146 LKR	1 LKR = 0.0068 BBD
07 feb. 2025	1 BBD = 147.2426 LKR	1 LKR = 0.0068 BBD
08 feb. 2025	1 BBD = 147.2213 LKR	1 LKR = 0.0068 BBD
09 feb. 2025	1 BBD = 147.2213 LKR	1 LKR = 0.0068 BBD
10 feb. 2025	1 BBD = 146.9984 LKR	1 LKR = 0.0068 BBD
11 feb. 2025	1 BBD = 147.1577 LKR	1 LKR = 0.0068 BBD
12 feb. 2025	1 BBD = 147.1478 LKR	1 LKR = 0.0068 BBD
13 feb. 2025	1 BBD = 147.1471 LKR	1 LKR = 0.0068 BBD
14 feb. 2025	1 BBD = 146.3711 LKR	1 LKR = 0.0068 BBD
15 feb. 2025	1 BBD = 146.3711 LKR	1 LKR = 0.0068 BBD
16 feb. 2025	1 BBD = 146.3711 LKR	1 LKR = 0.0068 BBD
17 feb. 2025	1 BBD = 146.4279 LKR	1 LKR = 0.0068 BBD
18 feb. 2025	1 BBD = 146.6582 LKR	1 LKR = 0.0068 BBD
19 feb. 2025	1 BBD = 147.0377 LKR	1 LKR = 0.0068 BBD
20 feb. 2025	1 BBD = 146.6728 LKR	1 LKR = 0.0068 BBD
21 feb. 2025	1 BBD = 146.4275 LKR	1 LKR = 0.0068 BBD
22 feb. 2025	1 BBD = 146.4282 LKR	1 LKR = 0.0068 BBD
23 feb. 2025	1 BBD = 146.4282 LKR	1 LKR = 0.0068 BBD
24 feb. 2025	1 BBD = 146.421 LKR	1 LKR = 0.0068 BBD
25 feb. 2025	1 BBD = 146.4092 LKR	1 LKR = 0.0068 BBD
26 feb. 2025	1 BBD = 146.329 LKR	1 LKR = 0.0068 BBD
27 feb. 2025	1 BBD = 146.2489 LKR	1 LKR = 0.0068 BBD
28 feb. 2025	1 BBD = 146.374 LKR	1 LKR = 0.0068 BBD

Mar 2025

Fecha	BBD-LKR	LKR-BBD
01 mar. 2025	1 BBD = 146.2299 LKR	1 LKR = 0.0068 BBD
02 mar. 2025	1 BBD = 145.9092 LKR	1 LKR = 0.0069 BBD
03 mar. 2025	1 BBD = 146.3786 LKR	1 LKR = 0.0068 BBD
04 mar. 2025	1 BBD = 146.2302 LKR	1 LKR = 0.0068 BBD
05 mar. 2025	1 BBD = 146.2914 LKR	1 LKR = 0.0068 BBD
06 mar. 2025	1 BBD = 146.3779 LKR	1 LKR = 0.0068 BBD
07 mar. 2025	1 BBD = 146.3298 LKR	1 LKR = 0.0068 BBD
08 mar. 2025	1 BBD = 146.0681 LKR	1 LKR = 0.0068 BBD
09 mar. 2025	1 BBD = 146.3298 LKR	1 LKR = 0.0068 BBD
10 mar. 2025	1 BBD = 146.1625 LKR	1 LKR = 0.0068 BBD
11 mar. 2025	1 BBD = 146.4339 LKR	1 LKR = 0.0068 BBD
12 mar. 2025	1 BBD = 146.3084 LKR	1 LKR = 0.0068 BBD
13 mar. 2025	1 BBD = 146.282 LKR	1 LKR = 0.0068 BBD
14 mar. 2025	1 BBD = 146.4315 LKR	1 LKR = 0.0068 BBD
15 mar. 2025	1 BBD = 146.7958 LKR	1 LKR = 0.0068 BBD
16 mar. 2025	1 BBD = 147.0974 LKR	1 LKR = 0.0068 BBD
17 mar. 2025	1 BBD = 146.7881 LKR	1 LKR = 0.0068 BBD
18 mar. 2025	1 BBD = 146.9071 LKR	1 LKR = 0.0068 BBD
19 mar. 2025	1 BBD = 146.7375 LKR	1 LKR = 0.0068 BBD
20 mar. 2025	1 BBD = 146.7618 LKR	1 LKR = 0.0068 BBD
21 mar. 2025	1 BBD = 146.7916 LKR	1 LKR = 0.0068 BBD
22 mar. 2025	1 BBD = 146.7753 LKR	1 LKR = 0.0068 BBD
23 mar. 2025	1 BBD = 147.1155 LKR	1 LKR = 0.0068 BBD
24 mar. 2025	1 BBD = 146.6457 LKR	1 LKR = 0.0068 BBD
25 mar. 2025	1 BBD = 147.139 LKR	1 LKR = 0.0068 BBD
26 mar. 2025	1 BBD = 146.7532 LKR	1 LKR = 0.0068 BBD
27 mar. 2025	1 BBD = 146.7356 LKR	1 LKR = 0.0068 BBD
28 mar. 2025	1 BBD = 146.6993 LKR	1 LKR = 0.0068 BBD
29 mar. 2025	1 BBD = 148.412 LKR	1 LKR = 0.0067 BBD
30 mar. 2025	1 BBD = 148.2352 LKR	1 LKR = 0.0067 BBD
31 mar. 2025	1 BBD = 146.6934 LKR	1 LKR = 0.0068 BBD

Apr 2025

Fecha	BBD-LKR	LKR-BBD
01 abr. 2025	1 BBD = 146.2455 LKR	1 LKR = 0.0068 BBD
02 abr. 2025	1 BBD = 146.5728 LKR	1 LKR = 0.0068 BBD
03 abr. 2025	1 BBD = 145.8818 LKR	1 LKR = 0.0069 BBD
04 abr. 2025	1 BBD = 146.8429 LKR	1 LKR = 0.0068 BBD
05 abr. 2025	1 BBD = 146.8436 LKR	1 LKR = 0.0068 BBD
06 abr. 2025	1 BBD = 146.8436 LKR	1 LKR = 0.0068 BBD
07 abr. 2025	1 BBD = 147.518 LKR	1 LKR = 0.0068 BBD
08 abr. 2025	1 BBD = 147.103 LKR	1 LKR = 0.0068 BBD
09 abr. 2025	1 BBD = 149.0865 LKR	1 LKR = 0.0067 BBD
10 abr. 2025	1 BBD = 147.6533 LKR	1 LKR = 0.0068 BBD
11 abr. 2025	1 BBD = 147.0699 LKR	1 LKR = 0.0068 BBD
12 abr. 2025	1 BBD = 147.7326 LKR	1 LKR = 0.0068 BBD
13 abr. 2025	1 BBD = 148.0109 LKR	1 LKR = 0.0068 BBD
14 abr. 2025	1 BBD = 147.709 LKR	1 LKR = 0.0068 BBD
15 abr. 2025	1 BBD = 147.6382 LKR	1 LKR = 0.0068 BBD
16 abr. 2025	1 BBD = 147.9224 LKR	1 LKR = 0.0068 BBD
17 abr. 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
18 abr. 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
19 abr. 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
20 abr. 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
21 abr. 2025	1 BBD = 148.1335 LKR	1 LKR = 0.0068 BBD
22 abr. 2025	1 BBD = 148.5342 LKR	1 LKR = 0.0067 BBD
23 abr. 2025	1 BBD = 148.445 LKR	1 LKR = 0.0067 BBD
24 abr. 2025	1 BBD = 148.5594 LKR	1 LKR = 0.0067 BBD
25 abr. 2025	1 BBD = 148.4012 LKR	1 LKR = 0.0067 BBD
26 abr. 2025	1 BBD = 148.4012 LKR	1 LKR = 0.0067 BBD
27 abr. 2025	1 BBD = 148.4012 LKR	1 LKR = 0.0067 BBD
28 abr. 2025	1 BBD = 148.3332 LKR	1 LKR = 0.0067 BBD
29 abr. 2025	1 BBD = 149.5109 LKR	1 LKR = 0.0067 BBD
30 abr. 2025	1 BBD = 148.2586 LKR	1 LKR = 0.0067 BBD

May 2025

Fecha	BBD-LKR	LKR-BBD
01 may. 2025	1 BBD = 148.2586 LKR	1 LKR = 0.0067 BBD
02 may. 2025	1 BBD = 148.3063 LKR	1 LKR = 0.0067 BBD
03 may. 2025	1 BBD = 148.3063 LKR	1 LKR = 0.0067 BBD
04 may. 2025	1 BBD = 148.3063 LKR	1 LKR = 0.0067 BBD
05 may. 2025	1 BBD = 148.3629 LKR	1 LKR = 0.0067 BBD
06 may. 2025	1 BBD = 148.3359 LKR	1 LKR = 0.0067 BBD
07 may. 2025	1 BBD = 148.2831 LKR	1 LKR = 0.0067 BBD
08 may. 2025	1 BBD = 148.1848 LKR	1 LKR = 0.0067 BBD
09 may. 2025	1 BBD = 147.9751 LKR	1 LKR = 0.0068 BBD
10 may. 2025	1 BBD = 147.9751 LKR	1 LKR = 0.0068 BBD
11 may. 2025	1 BBD = 148.0296 LKR	1 LKR = 0.0068 BBD
12 may. 2025	1 BBD = 148.022 LKR	1 LKR = 0.0068 BBD
13 may. 2025	1 BBD = 148.0111 LKR	1 LKR = 0.0068 BBD
14 may. 2025	1 BBD = 147.8571 LKR	1 LKR = 0.0068 BBD
15 may. 2025	1 BBD = 147.8288 LKR	1 LKR = 0.0068 BBD
16 may. 2025	1 BBD = 148.198 LKR	1 LKR = 0.0067 BBD
17 may. 2025	1 BBD = 148.1979 LKR	1 LKR = 0.0067 BBD
18 may. 2025	1 BBD = 148.1979 LKR	1 LKR = 0.0067 BBD
19 may. 2025	1 BBD = 148.5333 LKR	1 LKR = 0.0067 BBD
20 may. 2025	1 BBD = 149.0209 LKR	1 LKR = 0.0067 BBD
21 may. 2025	1 BBD = 148.3832 LKR	1 LKR = 0.0067 BBD
22 may. 2025	1 BBD = 148.2588 LKR	1 LKR = 0.0067 BBD
23 may. 2025	1 BBD = 148.2763 LKR	1 LKR = 0.0067 BBD
24 may. 2025	1 BBD = 148.2763 LKR	1 LKR = 0.0067 BBD
25 may. 2025	1 BBD = 148.2763 LKR	1 LKR = 0.0067 BBD
26 may. 2025	1 BBD = 148.4325 LKR	1 LKR = 0.0067 BBD
27 may. 2025	1 BBD = 148.4894 LKR	1 LKR = 0.0067 BBD
28 may. 2025	1 BBD = 148.3352 LKR	1 LKR = 0.0067 BBD
29 may. 2025	1 BBD = 148.2426 LKR	1 LKR = 0.0067 BBD
30 may. 2025	1 BBD = 148.3298 LKR	1 LKR = 0.0067 BBD
31 may. 2025	1 BBD = 148.3298 LKR	1 LKR = 0.0067 BBD

Jun 2025

Fecha	BBD-LKR	LKR-BBD
01 jun. 2025	1 BBD = 148.5308 LKR	1 LKR = 0.0067 BBD
02 jun. 2025	1 BBD = 148.3535 LKR	1 LKR = 0.0067 BBD

Información sobre tipos de cambio deBBD-LKR y LKR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias