> Tipos de cambio de BBD-LKR y LKR-BBD - 2026

Tipos de cambio de BBD-LKR y LKR-BBD - 2026

Tipos de cambio de BBD-LKR y LKR-BBD

Compruebe a continuación los tipos de cambio de BBD-LKR y LKR-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 BBD = 156,6044 LKR

1 LKR = 0,0064 BBD

1A 2A 2A

BBD frente a LKRLKR frente a BBD

Jan 2026

Fecha	BBD-LKR	LKR-BBD
01 ene. 2026	1 BBD = 153.7447 LKR	1 LKR = 0.0065 BBD
02 ene. 2026	1 BBD = 153.7901 LKR	1 LKR = 0.0065 BBD
03 ene. 2026	1 BBD = 153.7901 LKR	1 LKR = 0.0065 BBD
04 ene. 2026	1 BBD = 153.7901 LKR	1 LKR = 0.0065 BBD
05 ene. 2026	1 BBD = 153.889 LKR	1 LKR = 0.0065 BBD
06 ene. 2026	1 BBD = 153.9408 LKR	1 LKR = 0.0065 BBD
07 ene. 2026	1 BBD = 153.9694 LKR	1 LKR = 0.0065 BBD
08 ene. 2026	1 BBD = 153.4141 LKR	1 LKR = 0.0065 BBD
09 ene. 2026	1 BBD = 153.4959 LKR	1 LKR = 0.0065 BBD
10 ene. 2026	1 BBD = 153.4959 LKR	1 LKR = 0.0065 BBD
11 ene. 2026	1 BBD = 153.4959 LKR	1 LKR = 0.0065 BBD
12 ene. 2026	1 BBD = 153.4757 LKR	1 LKR = 0.0065 BBD
13 ene. 2026	1 BBD = 153.4966 LKR	1 LKR = 0.0065 BBD
14 ene. 2026	1 BBD = 153.6704 LKR	1 LKR = 0.0065 BBD
15 ene. 2026	1 BBD = 153.6435 LKR	1 LKR = 0.0065 BBD
16 ene. 2026	1 BBD = 153.8094 LKR	1 LKR = 0.0065 BBD
17 ene. 2026	1 BBD = 153.8093 LKR	1 LKR = 0.0065 BBD
18 ene. 2026	1 BBD = 153.8093 LKR	1 LKR = 0.0065 BBD
19 ene. 2026	1 BBD = 153.788 LKR	1 LKR = 0.0065 BBD
20 ene. 2026	1 BBD = 153.7611 LKR	1 LKR = 0.0065 BBD
21 ene. 2026	1 BBD = 153.7447 LKR	1 LKR = 0.0065 BBD
22 ene. 2026	1 BBD = 153.8073 LKR	1 LKR = 0.0065 BBD
23 ene. 2026	1 BBD = 153.8198 LKR	1 LKR = 0.0065 BBD
24 ene. 2026	1 BBD = 153.8198 LKR	1 LKR = 0.0065 BBD
25 ene. 2026	1 BBD = 153.8198 LKR	1 LKR = 0.0065 BBD
26 ene. 2026	1 BBD = 153.7195 LKR	1 LKR = 0.0065 BBD
27 ene. 2026	1 BBD = 153.7399 LKR	1 LKR = 0.0065 BBD
28 ene. 2026	1 BBD = 153.7399 LKR	1 LKR = 0.0065 BBD
29 ene. 2026	1 BBD = 153.7399 LKR	1 LKR = 0.0065 BBD
30 ene. 2026	1 BBD = 153.5396 LKR	1 LKR = 0.0065 BBD
31 ene. 2026	1 BBD = 153.5422 LKR	1 LKR = 0.0065 BBD

Feb 2026

Fecha	BBD-LKR	LKR-BBD
01 feb. 2026	1 BBD = 153.5422 LKR	1 LKR = 0.0065 BBD
02 feb. 2026	1 BBD = 153.7535 LKR	1 LKR = 0.0065 BBD
03 feb. 2026	1 BBD = 153.6783 LKR	1 LKR = 0.0065 BBD
04 feb. 2026	1 BBD = 153.665 LKR	1 LKR = 0.0065 BBD
05 feb. 2026	1 BBD = 153.6457 LKR	1 LKR = 0.0065 BBD
06 feb. 2026	1 BBD = 153.6019 LKR	1 LKR = 0.0065 BBD
07 feb. 2026	1 BBD = 153.6026 LKR	1 LKR = 0.0065 BBD
08 feb. 2026	1 BBD = 153.6026 LKR	1 LKR = 0.0065 BBD
09 feb. 2026	1 BBD = 153.6685 LKR	1 LKR = 0.0065 BBD
10 feb. 2026	1 BBD = 153.6293 LKR	1 LKR = 0.0065 BBD
11 feb. 2026	1 BBD = 153.5799 LKR	1 LKR = 0.0065 BBD
12 feb. 2026	1 BBD = 153.6093 LKR	1 LKR = 0.0065 BBD
13 feb. 2026	1 BBD = 153.517 LKR	1 LKR = 0.0065 BBD
14 feb. 2026	1 BBD = 153.5209 LKR	1 LKR = 0.0065 BBD
15 feb. 2026	1 BBD = 153.5209 LKR	1 LKR = 0.0065 BBD
16 feb. 2026	1 BBD = 153.5706 LKR	1 LKR = 0.0065 BBD
17 feb. 2026	1 BBD = 153.6277 LKR	1 LKR = 0.0065 BBD
18 feb. 2026	1 BBD = 153.5786 LKR	1 LKR = 0.0065 BBD
19 feb. 2026	1 BBD = 153.5927 LKR	1 LKR = 0.0065 BBD
20 feb. 2026	1 BBD = 153.6203 LKR	1 LKR = 0.0065 BBD
21 feb. 2026	1 BBD = 153.6203 LKR	1 LKR = 0.0065 BBD
22 feb. 2026	1 BBD = 153.6203 LKR	1 LKR = 0.0065 BBD
23 feb. 2026	1 BBD = 153.6203 LKR	1 LKR = 0.0065 BBD
24 feb. 2026	1 BBD = 153.6169 LKR	1 LKR = 0.0065 BBD
25 feb. 2026	1 BBD = 153.5883 LKR	1 LKR = 0.0065 BBD
26 feb. 2026	1 BBD = 153.4382 LKR	1 LKR = 0.0065 BBD
27 feb. 2026	1 BBD = 153.5406 LKR	1 LKR = 0.0065 BBD
28 feb. 2026	1 BBD = 153.5406 LKR	1 LKR = 0.0065 BBD

Mar 2026

Fecha	BBD-LKR	LKR-BBD
01 mar. 2026	1 BBD = 153.5406 LKR	1 LKR = 0.0065 BBD
02 mar. 2026	1 BBD = 153.5308 LKR	1 LKR = 0.0065 BBD
03 mar. 2026	1 BBD = 153.9209 LKR	1 LKR = 0.0065 BBD
04 mar. 2026	1 BBD = 154.1898 LKR	1 LKR = 0.0065 BBD
05 mar. 2026	1 BBD = 154.3719 LKR	1 LKR = 0.0065 BBD
06 mar. 2026	1 BBD = 154.4551 LKR	1 LKR = 0.0065 BBD
07 mar. 2026	1 BBD = 154.4658 LKR	1 LKR = 0.0065 BBD
08 mar. 2026	1 BBD = 154.4658 LKR	1 LKR = 0.0065 BBD
09 mar. 2026	1 BBD = 154.635 LKR	1 LKR = 0.0065 BBD
10 mar. 2026	1 BBD = 154.3338 LKR	1 LKR = 0.0065 BBD
11 mar. 2026	1 BBD = 155.1646 LKR	1 LKR = 0.0064 BBD
12 mar. 2026	1 BBD = 154.367 LKR	1 LKR = 0.0065 BBD
13 mar. 2026	1 BBD = 154.5218 LKR	1 LKR = 0.0065 BBD
14 mar. 2026	1 BBD = 154.5219 LKR	1 LKR = 0.0065 BBD
15 mar. 2026	1 BBD = 154.5219 LKR	1 LKR = 0.0065 BBD
16 mar. 2026	1 BBD = 154.6097 LKR	1 LKR = 0.0065 BBD
17 mar. 2026	1 BBD = 154.6148 LKR	1 LKR = 0.0065 BBD
18 mar. 2026	1 BBD = 154.6063 LKR	1 LKR = 0.0065 BBD
19 mar. 2026	1 BBD = 154.7667 LKR	1 LKR = 0.0065 BBD
20 mar. 2026	1 BBD = 154.8871 LKR	1 LKR = 0.0065 BBD
21 mar. 2026	1 BBD = 154.8871 LKR	1 LKR = 0.0065 BBD
22 mar. 2026	1 BBD = 154.8871 LKR	1 LKR = 0.0065 BBD
23 mar. 2026	1 BBD = 155.9072 LKR	1 LKR = 0.0064 BBD
24 mar. 2026	1 BBD = 156.0676 LKR	1 LKR = 0.0064 BBD
25 mar. 2026	1 BBD = 156.1548 LKR	1 LKR = 0.0064 BBD
26 mar. 2026	1 BBD = 156.1501 LKR	1 LKR = 0.0064 BBD
27 mar. 2026	1 BBD = 156.399 LKR	1 LKR = 0.0064 BBD
28 mar. 2026	1 BBD = 156.399 LKR	1 LKR = 0.0064 BBD
29 mar. 2026	1 BBD = 156.3983 LKR	1 LKR = 0.0064 BBD
30 mar. 2026	1 BBD = 156.5558 LKR	1 LKR = 0.0064 BBD
31 mar. 2026	1 BBD = 156.6291 LKR	1 LKR = 0.0064 BBD

Apr 2026

Fecha	BBD-LKR	LKR-BBD
01 abr. 2026	1 BBD = 156.5156 LKR	1 LKR = 0.0064 BBD
02 abr. 2026	1 BBD = 156.6345 LKR	1 LKR = 0.0064 BBD
03 abr. 2026	1 BBD = 156.6494 LKR	1 LKR = 0.0064 BBD
04 abr. 2026	1 BBD = 156.6494 LKR	1 LKR = 0.0064 BBD
05 abr. 2026	1 BBD = 156.6494 LKR	1 LKR = 0.0064 BBD
06 abr. 2026	1 BBD = 156.6495 LKR	1 LKR = 0.0064 BBD
07 abr. 2026	1 BBD = 156.668 LKR	1 LKR = 0.0064 BBD
08 abr. 2026	1 BBD = 156.5004 LKR	1 LKR = 0.0064 BBD
09 abr. 2026	1 BBD = 156.6597 LKR	1 LKR = 0.0064 BBD
10 abr. 2026	1 BBD = 156.6911 LKR	1 LKR = 0.0064 BBD
11 abr. 2026	1 BBD = 156.6911 LKR	1 LKR = 0.0064 BBD
12 abr. 2026	1 BBD = 156.6911 LKR	1 LKR = 0.0064 BBD
13 abr. 2026	1 BBD = 156.6781 LKR	1 LKR = 0.0064 BBD
14 abr. 2026	1 BBD = 156.6709 LKR	1 LKR = 0.0064 BBD
15 abr. 2026	1 BBD = 156.6429 LKR	1 LKR = 0.0064 BBD
16 abr. 2026	1 BBD = 156.8195 LKR	1 LKR = 0.0064 BBD
17 abr. 2026	1 BBD = 156.9438 LKR	1 LKR = 0.0064 BBD
18 abr. 2026	1 BBD = 156.9438 LKR	1 LKR = 0.0064 BBD
19 abr. 2026	1 BBD = 156.9438 LKR	1 LKR = 0.0064 BBD
20 abr. 2026	1 BBD = 157.1181 LKR	1 LKR = 0.0064 BBD
21 abr. 2026	1 BBD = 157.164 LKR	1 LKR = 0.0064 BBD
22 abr. 2026	1 BBD = 157.7662 LKR	1 LKR = 0.0063 BBD
23 abr. 2026	1 BBD = 157.7662 LKR	1 LKR = 0.0063 BBD
24 abr. 2026	1 BBD = 158.2598 LKR	1 LKR = 0.0063 BBD
25 abr. 2026	1 BBD = 158.2598 LKR	1 LKR = 0.0063 BBD
26 abr. 2026	1 BBD = 158.2598 LKR	1 LKR = 0.0063 BBD
27 abr. 2026	1 BBD = 158.0142 LKR	1 LKR = 0.0063 BBD
28 abr. 2026	1 BBD = 158.2583 LKR	1 LKR = 0.0063 BBD
29 abr. 2026	1 BBD = 158.6287 LKR	1 LKR = 0.0063 BBD
30 abr. 2026	1 BBD = 158.6819 LKR	1 LKR = 0.0063 BBD

May 2026

Fecha	BBD-LKR	LKR-BBD
01 may. 2026	1 BBD = 158.6819 LKR	1 LKR = 0.0063 BBD
02 may. 2026	1 BBD = 158.6819 LKR	1 LKR = 0.0063 BBD
03 may. 2026	1 BBD = 158.6819 LKR	1 LKR = 0.0063 BBD
04 may. 2026	1 BBD = 158.6647 LKR	1 LKR = 0.0063 BBD
05 may. 2026	1 BBD = 158.8812 LKR	1 LKR = 0.0063 BBD
06 may. 2026	1 BBD = 158.9454 LKR	1 LKR = 0.0063 BBD
07 may. 2026	1 BBD = 159.8743 LKR	1 LKR = 0.0063 BBD
08 may. 2026	1 BBD = 159.8506 LKR	1 LKR = 0.0063 BBD
09 may. 2026	1 BBD = 159.8506 LKR	1 LKR = 0.0063 BBD
10 may. 2026	1 BBD = 159.8506 LKR	1 LKR = 0.0063 BBD
11 may. 2026	1 BBD = 159.9281 LKR	1 LKR = 0.0063 BBD
12 may. 2026	1 BBD = 160.3713 LKR	1 LKR = 0.0062 BBD
13 may. 2026	1 BBD = 161.1377 LKR	1 LKR = 0.0062 BBD
14 may. 2026	1 BBD = 161.4899 LKR	1 LKR = 0.0062 BBD
15 may. 2026	1 BBD = 163.1014 LKR	1 LKR = 0.0061 BBD
16 may. 2026	1 BBD = 163.0993 LKR	1 LKR = 0.0061 BBD
17 may. 2026	1 BBD = 163.0993 LKR	1 LKR = 0.0061 BBD
18 may. 2026	1 BBD = 165.3963 LKR	1 LKR = 0.006 BBD
19 may. 2026	1 BBD = 164.0643 LKR	1 LKR = 0.0061 BBD
20 may. 2026	1 BBD = 171.0434 LKR	1 LKR = 0.0058 BBD
21 may. 2026	1 BBD = 171.5394 LKR	1 LKR = 0.0058 BBD
22 may. 2026	1 BBD = 166.0702 LKR	1 LKR = 0.006 BBD
23 may. 2026	1 BBD = 166.0702 LKR	1 LKR = 0.006 BBD
24 may. 2026	1 BBD = 166.0702 LKR	1 LKR = 0.006 BBD
25 may. 2026	1 BBD = 160.8657 LKR	1 LKR = 0.0062 BBD
26 may. 2026	1 BBD = 161.4962 LKR	1 LKR = 0.0062 BBD
27 may. 2026	1 BBD = 164.8602 LKR	1 LKR = 0.0061 BBD
28 may. 2026	1 BBD = 163.0995 LKR	1 LKR = 0.0061 BBD
29 may. 2026	1 BBD = 163.8514 LKR	1 LKR = 0.0061 BBD
30 may. 2026	1 BBD = 163.8514 LKR	1 LKR = 0.0061 BBD
31 may. 2026	1 BBD = 163.8514 LKR	1 LKR = 0.0061 BBD

Jun 2026

Fecha	BBD-LKR	LKR-BBD
01 jun. 2026	1 BBD = 164.2845 LKR	1 LKR = 0.0061 BBD
02 jun. 2026	1 BBD = 165.0889 LKR	1 LKR = 0.0061 BBD
03 jun. 2026	1 BBD = 165.0889 LKR	1 LKR = 0.0061 BBD

Información sobre tipos de cambio deBBD-LKR y LKR-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias