currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-LSL y LSL-BBD - 2025

Tipos de cambio de BBD-LSL y LSL-BBD - 2025

Tipos de cambio de BBD-LSL y LSL-BBD

Compruebe a continuación los tipos de cambio de BBD-LSL y LSL-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 9,1679 LSL
1 LSL = 0,1091 BBD
1A 2A 2A

Jan 2025

FechaBBD-LSLLSL-BBD
01 ene. 2025 1 BBD = 9.2901 LSL 1 LSL = 0.1076 BBD
02 ene. 2025 1 BBD = 9.2704 LSL 1 LSL = 0.1079 BBD
03 ene. 2025 1 BBD = 9.295 LSL 1 LSL = 0.1076 BBD
04 ene. 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
05 ene. 2025 1 BBD = 9.2951 LSL 1 LSL = 0.1076 BBD
06 ene. 2025 1 BBD = 9.1788 LSL 1 LSL = 0.1089 BBD
07 ene. 2025 1 BBD = 9.2047 LSL 1 LSL = 0.1086 BBD
08 ene. 2025 1 BBD = 9.346 LSL 1 LSL = 0.107 BBD
09 ene. 2025 1 BBD = 9.3498 LSL 1 LSL = 0.107 BBD
10 ene. 2025 1 BBD = 9.4122 LSL 1 LSL = 0.1062 BBD
11 ene. 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
12 ene. 2025 1 BBD = 9.413 LSL 1 LSL = 0.1062 BBD
13 ene. 2025 1 BBD = 9.492 LSL 1 LSL = 0.1054 BBD
14 ene. 2025 1 BBD = 9.3957 LSL 1 LSL = 0.1064 BBD
15 ene. 2025 1 BBD = 9.3597 LSL 1 LSL = 0.1068 BBD
16 ene. 2025 1 BBD = 9.3475 LSL 1 LSL = 0.107 BBD
17 ene. 2025 1 BBD = 9.2727 LSL 1 LSL = 0.1078 BBD
18 ene. 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
19 ene. 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
20 ene. 2025 1 BBD = 9.2726 LSL 1 LSL = 0.1078 BBD
21 ene. 2025 1 BBD = 9.2331 LSL 1 LSL = 0.1083 BBD
22 ene. 2025 1 BBD = 9.2332 LSL 1 LSL = 0.1083 BBD
23 ene. 2025 1 BBD = 9.1931 LSL 1 LSL = 0.1088 BBD
24 ene. 2025 1 BBD = 9.0968 LSL 1 LSL = 0.1099 BBD
25 ene. 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
26 ene. 2025 1 BBD = 9.0965 LSL 1 LSL = 0.1099 BBD
27 ene. 2025 1 BBD = 9.234 LSL 1 LSL = 0.1083 BBD
28 ene. 2025 1 BBD = 9.2574 LSL 1 LSL = 0.108 BBD
29 ene. 2025 1 BBD = 9.2402 LSL 1 LSL = 0.1082 BBD
30 ene. 2025 1 BBD = 9.1728 LSL 1 LSL = 0.109 BBD
31 ene. 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD

Feb 2025

FechaBBD-LSLLSL-BBD
01 feb. 2025 1 BBD = 9.2447 LSL 1 LSL = 0.1082 BBD
02 feb. 2025 1 BBD = 9.2445 LSL 1 LSL = 0.1082 BBD
03 feb. 2025 1 BBD = 9.3659 LSL 1 LSL = 0.1068 BBD
04 feb. 2025 1 BBD = 9.2954 LSL 1 LSL = 0.1076 BBD
05 feb. 2025 1 BBD = 9.2223 LSL 1 LSL = 0.1084 BBD
06 feb. 2025 1 BBD = 9.2089 LSL 1 LSL = 0.1086 BBD
07 feb. 2025 1 BBD = 9.1304 LSL 1 LSL = 0.1095 BBD
08 feb. 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
09 feb. 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
10 feb. 2025 1 BBD = 9.1269 LSL 1 LSL = 0.1096 BBD
11 feb. 2025 1 BBD = 9.1478 LSL 1 LSL = 0.1093 BBD
12 feb. 2025 1 BBD = 9.1324 LSL 1 LSL = 0.1095 BBD
13 feb. 2025 1 BBD = 9.1325 LSL 1 LSL = 0.1095 BBD
14 feb. 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
15 feb. 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
16 feb. 2025 1 BBD = 9.1006 LSL 1 LSL = 0.1099 BBD
17 feb. 2025 1 BBD = 9.1294 LSL 1 LSL = 0.1095 BBD
18 feb. 2025 1 BBD = 9.123 LSL 1 LSL = 0.1096 BBD
19 feb. 2025 1 BBD = 9.1623 LSL 1 LSL = 0.1091 BBD
20 feb. 2025 1 BBD = 9.2051 LSL 1 LSL = 0.1086 BBD
21 feb. 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
22 feb. 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
23 feb. 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD
24 feb. 2025 1 BBD = 9.0879 LSL 1 LSL = 0.11 BBD
25 feb. 2025 1 BBD = 9.0954 LSL 1 LSL = 0.1099 BBD
26 feb. 2025 1 BBD = 9.1299 LSL 1 LSL = 0.1095 BBD
27 feb. 2025 1 BBD = 9.1343 LSL 1 LSL = 0.1095 BBD
28 feb. 2025 1 BBD = 9.1503 LSL 1 LSL = 0.1093 BBD

Mar 2025

FechaBBD-LSLLSL-BBD
01 mar. 2025 1 BBD = 9.2719 LSL 1 LSL = 0.1079 BBD
02 mar. 2025 1 BBD = 9.2376 LSL 1 LSL = 0.1083 BBD
03 mar. 2025 1 BBD = 9.2691 LSL 1 LSL = 0.1079 BBD
04 mar. 2025 1 BBD = 9.1801 LSL 1 LSL = 0.1089 BBD
05 mar. 2025 1 BBD = 9.1238 LSL 1 LSL = 0.1096 BBD
06 mar. 2025 1 BBD = 9.0812 LSL 1 LSL = 0.1101 BBD
07 mar. 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
08 mar. 2025 1 BBD = 9.0263 LSL 1 LSL = 0.1108 BBD
09 mar. 2025 1 BBD = 8.9773 LSL 1 LSL = 0.1114 BBD
10 mar. 2025 1 BBD = 9.0145 LSL 1 LSL = 0.1109 BBD
11 mar. 2025 1 BBD = 9.0609 LSL 1 LSL = 0.1104 BBD
12 mar. 2025 1 BBD = 9.1232 LSL 1 LSL = 0.1096 BBD
13 mar. 2025 1 BBD = 9.1098 LSL 1 LSL = 0.1098 BBD
14 mar. 2025 1 BBD = 9.0768 LSL 1 LSL = 0.1102 BBD
15 mar. 2025 1 BBD = 9.0111 LSL 1 LSL = 0.111 BBD
16 mar. 2025 1 BBD = 9.0196 LSL 1 LSL = 0.1109 BBD
17 mar. 2025 1 BBD = 8.9809 LSL 1 LSL = 0.1113 BBD
18 mar. 2025 1 BBD = 8.9567 LSL 1 LSL = 0.1116 BBD
19 mar. 2025 1 BBD = 8.9721 LSL 1 LSL = 0.1115 BBD
20 mar. 2025 1 BBD = 8.9939 LSL 1 LSL = 0.1112 BBD
21 mar. 2025 1 BBD = 8.9861 LSL 1 LSL = 0.1113 BBD
22 mar. 2025 1 BBD = 9.008 LSL 1 LSL = 0.111 BBD
23 mar. 2025 1 BBD = 9.0289 LSL 1 LSL = 0.1108 BBD
24 mar. 2025 1 BBD = 9.0152 LSL 1 LSL = 0.1109 BBD
25 mar. 2025 1 BBD = 9.0093 LSL 1 LSL = 0.111 BBD
26 mar. 2025 1 BBD = 9.0449 LSL 1 LSL = 0.1106 BBD
27 mar. 2025 1 BBD = 9.0236 LSL 1 LSL = 0.1108 BBD
28 mar. 2025 1 BBD = 8.9999 LSL 1 LSL = 0.1111 BBD
29 mar. 2025 1 BBD = 9.2145 LSL 1 LSL = 0.1085 BBD
30 mar. 2025 1 BBD = 9.19 LSL 1 LSL = 0.1088 BBD
31 mar. 2025 1 BBD = 9.0845 LSL 1 LSL = 0.1101 BBD

Apr 2025

FechaBBD-LSLLSL-BBD
01 abr. 2025 1 BBD = 9.0925 LSL 1 LSL = 0.11 BBD
02 abr. 2025 1 BBD = 9.2544 LSL 1 LSL = 0.1081 BBD
03 abr. 2025 1 BBD = 9.2938 LSL 1 LSL = 0.1076 BBD
04 abr. 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
05 abr. 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
06 abr. 2025 1 BBD = 9.4442 LSL 1 LSL = 0.1059 BBD
07 abr. 2025 1 BBD = 9.594 LSL 1 LSL = 0.1042 BBD
08 abr. 2025 1 BBD = 9.7065 LSL 1 LSL = 0.103 BBD
09 abr. 2025 1 BBD = 9.7671 LSL 1 LSL = 0.1024 BBD
10 abr. 2025 1 BBD = 9.8159 LSL 1 LSL = 0.1019 BBD
11 abr. 2025 1 BBD = 9.6705 LSL 1 LSL = 0.1034 BBD
12 abr. 2025 1 BBD = 9.5546 LSL 1 LSL = 0.1047 BBD
13 abr. 2025 1 BBD = 9.4894 LSL 1 LSL = 0.1054 BBD
14 abr. 2025 1 BBD = 9.4895 LSL 1 LSL = 0.1054 BBD
15 abr. 2025 1 BBD = 9.3559 LSL 1 LSL = 0.1069 BBD
16 abr. 2025 1 BBD = 9.4164 LSL 1 LSL = 0.1062 BBD
17 abr. 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
18 abr. 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
19 abr. 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
20 abr. 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
21 abr. 2025 1 BBD = 9.3449 LSL 1 LSL = 0.107 BBD
22 abr. 2025 1 BBD = 9.2324 LSL 1 LSL = 0.1083 BBD
23 abr. 2025 1 BBD = 9.1981 LSL 1 LSL = 0.1087 BBD
24 abr. 2025 1 BBD = 9.2426 LSL 1 LSL = 0.1082 BBD
25 abr. 2025 1 BBD = 9.3463 LSL 1 LSL = 0.107 BBD
26 abr. 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
27 abr. 2025 1 BBD = 9.2494 LSL 1 LSL = 0.1081 BBD
28 abr. 2025 1 BBD = 9.247 LSL 1 LSL = 0.1081 BBD
29 abr. 2025 1 BBD = 9.2615 LSL 1 LSL = 0.108 BBD
30 abr. 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD

May 2025

FechaBBD-LSLLSL-BBD
01 may. 2025 1 BBD = 9.2221 LSL 1 LSL = 0.1084 BBD
02 may. 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
03 may. 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
04 may. 2025 1 BBD = 9.1171 LSL 1 LSL = 0.1097 BBD
05 may. 2025 1 BBD = 9.0701 LSL 1 LSL = 0.1103 BBD
06 may. 2025 1 BBD = 9.0422 LSL 1 LSL = 0.1106 BBD
07 may. 2025 1 BBD = 9.0583 LSL 1 LSL = 0.1104 BBD
08 may. 2025 1 BBD = 9.0118 LSL 1 LSL = 0.111 BBD
09 may. 2025 1 BBD = 9.0078 LSL 1 LSL = 0.111 BBD
10 may. 2025 1 BBD = 9.0423 LSL 1 LSL = 0.1106 BBD
11 may. 2025 1 BBD = 9.0456 LSL 1 LSL = 0.1106 BBD
12 may. 2025 1 BBD = 9.0778 LSL 1 LSL = 0.1102 BBD
13 may. 2025 1 BBD = 9.0761 LSL 1 LSL = 0.1102 BBD
14 may. 2025 1 BBD = 9.0312 LSL 1 LSL = 0.1107 BBD
15 may. 2025 1 BBD = 8.9829 LSL 1 LSL = 0.1113 BBD
16 may. 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
17 may. 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
18 may. 2025 1 BBD = 8.9408 LSL 1 LSL = 0.1118 BBD
19 may. 2025 1 BBD = 8.9437 LSL 1 LSL = 0.1118 BBD
20 may. 2025 1 BBD = 8.9149 LSL 1 LSL = 0.1122 BBD
21 may. 2025 1 BBD = 8.8489 LSL 1 LSL = 0.113 BBD
22 may. 2025 1 BBD = 8.9294 LSL 1 LSL = 0.112 BBD
23 may. 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
24 may. 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
25 may. 2025 1 BBD = 8.8651 LSL 1 LSL = 0.1128 BBD
26 may. 2025 1 BBD = 8.845 LSL 1 LSL = 0.1131 BBD
27 may. 2025 1 BBD = 8.8646 LSL 1 LSL = 0.1128 BBD
28 may. 2025 1 BBD = 8.8671 LSL 1 LSL = 0.1128 BBD
29 may. 2025 1 BBD = 8.842 LSL 1 LSL = 0.1131 BBD
30 may. 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD
31 may. 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD

Jun 2025

FechaBBD-LSLLSL-BBD
01 jun. 2025 1 BBD = 8.8692 LSL 1 LSL = 0.1127 BBD
02 jun. 2025 1 BBD = 8.8841 LSL 1 LSL = 0.1126 BBD

Información sobre tipos de cambio deBBD-LSL y LSL-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats