currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-LSL y LSL-BBD - 2026

Tipos de cambio de BBD-LSL y LSL-BBD - 2026

Tipos de cambio de BBD-LSL y LSL-BBD

Compruebe a continuación los tipos de cambio de BBD-LSL y LSL-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 8,1599 LSL
1 LSL = 0,1225 BBD
1A 2A 2A

Jan 2026

FechaBBD-LSLLSL-BBD
01 ene. 2026 1 BBD = 8.2188 LSL 1 LSL = 0.1217 BBD
02 ene. 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
03 ene. 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
04 ene. 2026 1 BBD = 8.196 LSL 1 LSL = 0.122 BBD
05 ene. 2026 1 BBD = 8.1737 LSL 1 LSL = 0.1223 BBD
06 ene. 2026 1 BBD = 8.1375 LSL 1 LSL = 0.1229 BBD
07 ene. 2026 1 BBD = 8.1565 LSL 1 LSL = 0.1226 BBD
08 ene. 2026 1 BBD = 8.1925 LSL 1 LSL = 0.1221 BBD
09 ene. 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
10 ene. 2026 1 BBD = 8.1958 LSL 1 LSL = 0.122 BBD
11 ene. 2026 1 BBD = 8.2173 LSL 1 LSL = 0.1217 BBD
12 ene. 2026 1 BBD = 8.154 LSL 1 LSL = 0.1226 BBD
13 ene. 2026 1 BBD = 8.1572 LSL 1 LSL = 0.1226 BBD
14 ene. 2026 1 BBD = 8.1467 LSL 1 LSL = 0.1227 BBD
15 ene. 2026 1 BBD = 8.1268 LSL 1 LSL = 0.123 BBD
16 ene. 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
17 ene. 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
18 ene. 2026 1 BBD = 8.1298 LSL 1 LSL = 0.123 BBD
19 ene. 2026 1 BBD = 8.1812 LSL 1 LSL = 0.1222 BBD
20 ene. 2026 1 BBD = 8.16 LSL 1 LSL = 0.1225 BBD
21 ene. 2026 1 BBD = 8.1219 LSL 1 LSL = 0.1231 BBD
22 ene. 2026 1 BBD = 8.0518 LSL 1 LSL = 0.1242 BBD
23 ene. 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
24 ene. 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
25 ene. 2026 1 BBD = 8.0138 LSL 1 LSL = 0.1248 BBD
26 ene. 2026 1 BBD = 7.9616 LSL 1 LSL = 0.1256 BBD
27 ene. 2026 1 BBD = 7.9618 LSL 1 LSL = 0.1256 BBD
28 ene. 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
29 ene. 2026 1 BBD = 7.8946 LSL 1 LSL = 0.1267 BBD
30 ene. 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
31 ene. 2026 1 BBD = 7.952 LSL 1 LSL = 0.1258 BBD

Feb 2026

FechaBBD-LSLLSL-BBD
01 feb. 2026 1 BBD = 7.8833 LSL 1 LSL = 0.1269 BBD
02 feb. 2026 1 BBD = 7.9491 LSL 1 LSL = 0.1258 BBD
03 feb. 2026 1 BBD = 7.9524 LSL 1 LSL = 0.1257 BBD
04 feb. 2026 1 BBD = 7.9348 LSL 1 LSL = 0.126 BBD
05 feb. 2026 1 BBD = 8.021 LSL 1 LSL = 0.1247 BBD
06 feb. 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
07 feb. 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
08 feb. 2026 1 BBD = 8.0099 LSL 1 LSL = 0.1248 BBD
09 feb. 2026 1 BBD = 7.9577 LSL 1 LSL = 0.1257 BBD
10 feb. 2026 1 BBD = 7.9094 LSL 1 LSL = 0.1264 BBD
11 feb. 2026 1 BBD = 7.8846 LSL 1 LSL = 0.1268 BBD
12 feb. 2026 1 BBD = 7.878 LSL 1 LSL = 0.1269 BBD
13 feb. 2026 1 BBD = 7.9684 LSL 1 LSL = 0.1255 BBD
14 feb. 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
15 feb. 2026 1 BBD = 7.9686 LSL 1 LSL = 0.1255 BBD
16 feb. 2026 1 BBD = 7.9281 LSL 1 LSL = 0.1261 BBD
17 feb. 2026 1 BBD = 7.9681 LSL 1 LSL = 0.1255 BBD
18 feb. 2026 1 BBD = 7.945 LSL 1 LSL = 0.1259 BBD
19 feb. 2026 1 BBD = 8.0344 LSL 1 LSL = 0.1245 BBD
20 feb. 2026 1 BBD = 7.999 LSL 1 LSL = 0.125 BBD
21 feb. 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
22 feb. 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
23 feb. 2026 1 BBD = 7.9989 LSL 1 LSL = 0.125 BBD
24 feb. 2026 1 BBD = 7.9413 LSL 1 LSL = 0.1259 BBD
25 feb. 2026 1 BBD = 7.8926 LSL 1 LSL = 0.1267 BBD
26 feb. 2026 1 BBD = 7.8872 LSL 1 LSL = 0.1268 BBD
27 feb. 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
28 feb. 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD

Mar 2026

FechaBBD-LSLLSL-BBD
01 mar. 2026 1 BBD = 7.9007 LSL 1 LSL = 0.1266 BBD
02 mar. 2026 1 BBD = 7.9739 LSL 1 LSL = 0.1254 BBD
03 mar. 2026 1 BBD = 8.1275 LSL 1 LSL = 0.123 BBD
04 mar. 2026 1 BBD = 8.1274 LSL 1 LSL = 0.123 BBD
05 mar. 2026 1 BBD = 8.1922 LSL 1 LSL = 0.1221 BBD
06 mar. 2026 1 BBD = 8.3051 LSL 1 LSL = 0.1204 BBD
07 mar. 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
08 mar. 2026 1 BBD = 8.305 LSL 1 LSL = 0.1204 BBD
09 mar. 2026 1 BBD = 8.3244 LSL 1 LSL = 0.1201 BBD
10 mar. 2026 1 BBD = 8.0813 LSL 1 LSL = 0.1237 BBD
11 mar. 2026 1 BBD = 8.173 LSL 1 LSL = 0.1224 BBD
12 mar. 2026 1 BBD = 8.2025 LSL 1 LSL = 0.1219 BBD
13 mar. 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
14 mar. 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
15 mar. 2026 1 BBD = 8.339 LSL 1 LSL = 0.1199 BBD
16 mar. 2026 1 BBD = 8.3529 LSL 1 LSL = 0.1197 BBD
17 mar. 2026 1 BBD = 8.3061 LSL 1 LSL = 0.1204 BBD
18 mar. 2026 1 BBD = 8.2879 LSL 1 LSL = 0.1207 BBD
19 mar. 2026 1 BBD = 8.3661 LSL 1 LSL = 0.1195 BBD
20 mar. 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
21 mar. 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
22 mar. 2026 1 BBD = 8.3758 LSL 1 LSL = 0.1194 BBD
23 mar. 2026 1 BBD = 8.4189 LSL 1 LSL = 0.1188 BBD
24 mar. 2026 1 BBD = 8.4644 LSL 1 LSL = 0.1181 BBD
25 mar. 2026 1 BBD = 8.3636 LSL 1 LSL = 0.1196 BBD
26 mar. 2026 1 BBD = 8.494 LSL 1 LSL = 0.1177 BBD
27 mar. 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
28 mar. 2026 1 BBD = 8.5192 LSL 1 LSL = 0.1174 BBD
29 mar. 2026 1 BBD = 8.5257 LSL 1 LSL = 0.1173 BBD
30 mar. 2026 1 BBD = 8.5228 LSL 1 LSL = 0.1173 BBD
31 mar. 2026 1 BBD = 8.5174 LSL 1 LSL = 0.1174 BBD

Apr 2026

FechaBBD-LSLLSL-BBD
01 abr. 2026 1 BBD = 8.3386 LSL 1 LSL = 0.1199 BBD
02 abr. 2026 1 BBD = 8.4367 LSL 1 LSL = 0.1185 BBD
03 abr. 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
04 abr. 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
05 abr. 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
06 abr. 2026 1 BBD = 8.437 LSL 1 LSL = 0.1185 BBD
07 abr. 2026 1 BBD = 8.3899 LSL 1 LSL = 0.1192 BBD
08 abr. 2026 1 BBD = 8.1505 LSL 1 LSL = 0.1227 BBD
09 abr. 2026 1 BBD = 8.1822 LSL 1 LSL = 0.1222 BBD
10 abr. 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
11 abr. 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
12 abr. 2026 1 BBD = 8.146 LSL 1 LSL = 0.1228 BBD
13 abr. 2026 1 BBD = 8.2062 LSL 1 LSL = 0.1219 BBD
14 abr. 2026 1 BBD = 8.1303 LSL 1 LSL = 0.123 BBD
15 abr. 2026 1 BBD = 8.1466 LSL 1 LSL = 0.1228 BBD
16 abr. 2026 1 BBD = 8.1427 LSL 1 LSL = 0.1228 BBD
17 abr. 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
18 abr. 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
19 abr. 2026 1 BBD = 8.1379 LSL 1 LSL = 0.1229 BBD
20 abr. 2026 1 BBD = 8.1306 LSL 1 LSL = 0.123 BBD
21 abr. 2026 1 BBD = 8.1237 LSL 1 LSL = 0.1231 BBD
22 abr. 2026 1 BBD = 8.1614 LSL 1 LSL = 0.1225 BBD
23 abr. 2026 1 BBD = 8.1614 LSL 1 LSL = 0.1225 BBD
24 abr. 2026 1 BBD = 8.256 LSL 1 LSL = 0.1211 BBD
25 abr. 2026 1 BBD = 8.2559 LSL 1 LSL = 0.1211 BBD
26 abr. 2026 1 BBD = 8.2559 LSL 1 LSL = 0.1211 BBD
27 abr. 2026 1 BBD = 8.1825 LSL 1 LSL = 0.1222 BBD
28 abr. 2026 1 BBD = 8.2371 LSL 1 LSL = 0.1214 BBD
29 abr. 2026 1 BBD = 8.2334 LSL 1 LSL = 0.1215 BBD
30 abr. 2026 1 BBD = 8.3233 LSL 1 LSL = 0.1201 BBD

May 2026

FechaBBD-LSLLSL-BBD
01 may. 2026 1 BBD = 8.2697 LSL 1 LSL = 0.1209 BBD
02 may. 2026 1 BBD = 8.2701 LSL 1 LSL = 0.1209 BBD
03 may. 2026 1 BBD = 8.2701 LSL 1 LSL = 0.1209 BBD
04 may. 2026 1 BBD = 8.3043 LSL 1 LSL = 0.1204 BBD
05 may. 2026 1 BBD = 8.309 LSL 1 LSL = 0.1204 BBD
06 may. 2026 1 BBD = 8.0934 LSL 1 LSL = 0.1236 BBD
07 may. 2026 1 BBD = 8.1008 LSL 1 LSL = 0.1234 BBD
08 may. 2026 1 BBD = 8.114 LSL 1 LSL = 0.1232 BBD

Información sobre tipos de cambio deBBD-LSL y LSL-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats