> Tipos de cambio de BBD-LVL y LVL-BBD - 2025

Tipos de cambio de BBD-LVL y LVL-BBD - 2025

Tipos de cambio de BBD-LVL y LVL-BBD

Compruebe a continuación los tipos de cambio de BBD-LVL y LVL-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 0,2996 LVL

1 LVL = 3,3374 BBD

1A 2A 2A

BBD frente a LVLLVL frente a BBD

Jan 2025

Fecha	BBD-LVL	LVL-BBD
01 ene. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
02 ene. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
03 ene. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
04 ene. 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3325 BBD
05 ene. 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3325 BBD
06 ene. 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3411 BBD
07 ene. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3395 BBD
08 ene. 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3416 BBD
09 ene. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
10 ene. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
11 ene. 2025	1 BBD = 0.2983 LVL	1 LVL = 3.3526 BBD
12 ene. 2025	1 BBD = 0.2983 LVL	1 LVL = 3.3526 BBD
13 ene. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
14 ene. 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3418 BBD
15 ene. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
16 ene. 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3401 BBD
17 ene. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
18 ene. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
19 ene. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
20 ene. 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3425 BBD
21 ene. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
22 ene. 2025	1 BBD = 0.3012 LVL	1 LVL = 3.3202 BBD
23 ene. 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
24 ene. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
25 ene. 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
26 ene. 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
27 ene. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
28 ene. 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3408 BBD
29 ene. 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
30 ene. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.336 BBD
31 ene. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD

Feb 2025

Fecha	BBD-LVL	LVL-BBD
01 feb. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
02 feb. 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3423 BBD
03 feb. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
04 feb. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
05 feb. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
06 feb. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
07 feb. 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3398 BBD
08 feb. 2025	1 BBD = 0.2982 LVL	1 LVL = 3.3531 BBD
09 feb. 2025	1 BBD = 0.2982 LVL	1 LVL = 3.3531 BBD
10 feb. 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3409 BBD
11 feb. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
12 feb. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3386 BBD
13 feb. 2025	1 BBD = 0.3003 LVL	1 LVL = 3.33 BBD
14 feb. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
15 feb. 2025	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
16 feb. 2025	1 BBD = 0.3005 LVL	1 LVL = 3.3283 BBD
17 feb. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
18 feb. 2025	1 BBD = 0.2993 LVL	1 LVL = 3.3406 BBD
19 feb. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
20 feb. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.337 BBD
21 feb. 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3395 BBD
22 feb. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
23 feb. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
24 feb. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD
25 feb. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
26 feb. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3391 BBD
27 feb. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
28 feb. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD

Mar 2025

Fecha	BBD-LVL	LVL-BBD
01 mar. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
02 mar. 2025	1 BBD = 0.299 LVL	1 LVL = 3.3441 BBD
03 mar. 2025	1 BBD = 0.3 LVL	1 LVL = 3.3334 BBD
04 mar. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.338 BBD
05 mar. 2025	1 BBD = 0.3 LVL	1 LVL = 3.3329 BBD
06 mar. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3381 BBD
07 mar. 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
08 mar. 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
09 mar. 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3419 BBD
10 mar. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
11 mar. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
12 mar. 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3402 BBD
13 mar. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
14 mar. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
15 mar. 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
16 mar. 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3301 BBD
17 mar. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
18 mar. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
19 mar. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3368 BBD
20 mar. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3374 BBD
21 mar. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
22 mar. 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3298 BBD
23 mar. 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3298 BBD
24 mar. 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3405 BBD
25 mar. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3366 BBD
26 mar. 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3399 BBD
27 mar. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
28 mar. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
29 mar. 2025	1 BBD = 0.3028 LVL	1 LVL = 3.3026 BBD
30 mar. 2025	1 BBD = 0.3028 LVL	1 LVL = 3.3026 BBD
31 mar. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD

Apr 2025

Fecha	BBD-LVL	LVL-BBD
01 abr. 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3396 BBD
02 abr. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3369 BBD
03 abr. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
04 abr. 2025	1 BBD = 0.3003 LVL	1 LVL = 3.3304 BBD
05 abr. 2025	1 BBD = 0.2977 LVL	1 LVL = 3.3587 BBD
06 abr. 2025	1 BBD = 0.2977 LVL	1 LVL = 3.3587 BBD
07 abr. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3393 BBD
08 abr. 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3344 BBD
09 abr. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3354 BBD
10 abr. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
11 abr. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3388 BBD
12 abr. 2025	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
13 abr. 2025	1 BBD = 0.3002 LVL	1 LVL = 3.331 BBD
14 abr. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3378 BBD
15 abr. 2025	1 BBD = 0.2993 LVL	1 LVL = 3.341 BBD
16 abr. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
17 abr. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
18 abr. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
19 abr. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
20 abr. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
21 abr. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3359 BBD
22 abr. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3377 BBD
23 abr. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3375 BBD
24 abr. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
25 abr. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
26 abr. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
27 abr. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
28 abr. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
29 abr. 2025	1 BBD = 0.302 LVL	1 LVL = 3.3113 BBD
30 abr. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3371 BBD

May 2025

Fecha	BBD-LVL	LVL-BBD
01 may. 2025	1 BBD = 0.2987 LVL	1 LVL = 3.3481 BBD
02 may. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3387 BBD
03 may. 2025	1 BBD = 0.2989 LVL	1 LVL = 3.3459 BBD
04 may. 2025	1 BBD = 0.2989 LVL	1 LVL = 3.3459 BBD
05 may. 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3348 BBD
06 may. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3373 BBD
07 may. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3379 BBD
08 may. 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3346 BBD
09 may. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
10 may. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3367 BBD
11 may. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3355 BBD
12 may. 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3317 BBD
13 may. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3365 BBD
14 may. 2025	1 BBD = 0.2992 LVL	1 LVL = 3.3422 BBD
15 may. 2025	1 BBD = 0.2994 LVL	1 LVL = 3.3404 BBD
16 may. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
17 may. 2025	1 BBD = 0.2986 LVL	1 LVL = 3.3487 BBD
18 may. 2025	1 BBD = 0.2986 LVL	1 LVL = 3.3487 BBD
19 may. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
20 may. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3364 BBD
21 may. 2025	1 BBD = 0.2997 LVL	1 LVL = 3.3372 BBD
22 may. 2025	1 BBD = 0.2999 LVL	1 LVL = 3.3342 BBD
23 may. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.339 BBD
24 may. 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3324 BBD
25 may. 2025	1 BBD = 0.3001 LVL	1 LVL = 3.3324 BBD
26 may. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3383 BBD
27 may. 2025	1 BBD = 0.2996 LVL	1 LVL = 3.3376 BBD
28 may. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3389 BBD
29 may. 2025	1 BBD = 0.2995 LVL	1 LVL = 3.3394 BBD
30 may. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD
31 may. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3361 BBD

Jun 2025

Fecha	BBD-LVL	LVL-BBD
01 jun. 2025	1 BBD = 0.3002 LVL	1 LVL = 3.3316 BBD
02 jun. 2025	1 BBD = 0.2998 LVL	1 LVL = 3.3357 BBD

Información sobre tipos de cambio deBBD-LVL y LVL-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias