currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-LYD y LYD-BBD - 2025

Tipos de cambio de BBD-LYD y LYD-BBD - 2025

Tipos de cambio de BBD-LYD y LYD-BBD

Compruebe a continuación los tipos de cambio de BBD-LYD y LYD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 BBD = 2,5262 LYD
1 LYD = 0,3958 BBD
1A 2A 2A

Jan 2025

FechaBBD-LYDLYD-BBD
01 ene. 2025 1 BBD = 2.4336 LYD 1 LYD = 0.4109 BBD
02 ene. 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
03 ene. 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
04 ene. 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
05 ene. 2025 1 BBD = 2.4341 LYD 1 LYD = 0.4108 BBD
06 ene. 2025 1 BBD = 2.4455 LYD 1 LYD = 0.4089 BBD
07 ene. 2025 1 BBD = 2.4374 LYD 1 LYD = 0.4103 BBD
08 ene. 2025 1 BBD = 2.4418 LYD 1 LYD = 0.4095 BBD
09 ene. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
10 ene. 2025 1 BBD = 2.448 LYD 1 LYD = 0.4085 BBD
11 ene. 2025 1 BBD = 2.4481 LYD 1 LYD = 0.4085 BBD
12 ene. 2025 1 BBD = 2.4481 LYD 1 LYD = 0.4085 BBD
13 ene. 2025 1 BBD = 2.4569 LYD 1 LYD = 0.407 BBD
14 ene. 2025 1 BBD = 2.4536 LYD 1 LYD = 0.4076 BBD
15 ene. 2025 1 BBD = 2.4501 LYD 1 LYD = 0.4081 BBD
16 ene. 2025 1 BBD = 2.4493 LYD 1 LYD = 0.4083 BBD
17 ene. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
18 ene. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
19 ene. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
20 ene. 2025 1 BBD = 2.4487 LYD 1 LYD = 0.4084 BBD
21 ene. 2025 1 BBD = 2.4391 LYD 1 LYD = 0.41 BBD
22 ene. 2025 1 BBD = 2.4391 LYD 1 LYD = 0.41 BBD
23 ene. 2025 1 BBD = 2.4375 LYD 1 LYD = 0.4103 BBD
24 ene. 2025 1 BBD = 2.4368 LYD 1 LYD = 0.4104 BBD
25 ene. 2025 1 BBD = 2.4367 LYD 1 LYD = 0.4104 BBD
26 ene. 2025 1 BBD = 2.4367 LYD 1 LYD = 0.4104 BBD
27 ene. 2025 1 BBD = 2.4303 LYD 1 LYD = 0.4115 BBD
28 ene. 2025 1 BBD = 2.4309 LYD 1 LYD = 0.4114 BBD
29 ene. 2025 1 BBD = 2.4302 LYD 1 LYD = 0.4115 BBD
30 ene. 2025 1 BBD = 2.4297 LYD 1 LYD = 0.4116 BBD
31 ene. 2025 1 BBD = 2.4315 LYD 1 LYD = 0.4113 BBD

Feb 2025

FechaBBD-LYDLYD-BBD
01 feb. 2025 1 BBD = 2.4315 LYD 1 LYD = 0.4113 BBD
02 feb. 2025 1 BBD = 2.4315 LYD 1 LYD = 0.4113 BBD
03 feb. 2025 1 BBD = 2.4319 LYD 1 LYD = 0.4112 BBD
04 feb. 2025 1 BBD = 2.4422 LYD 1 LYD = 0.4095 BBD
05 feb. 2025 1 BBD = 2.4329 LYD 1 LYD = 0.411 BBD
06 feb. 2025 1 BBD = 2.4323 LYD 1 LYD = 0.4111 BBD
07 feb. 2025 1 BBD = 2.4322 LYD 1 LYD = 0.4112 BBD
08 feb. 2025 1 BBD = 2.4319 LYD 1 LYD = 0.4112 BBD
09 feb. 2025 1 BBD = 2.4319 LYD 1 LYD = 0.4112 BBD
10 feb. 2025 1 BBD = 2.432 LYD 1 LYD = 0.4112 BBD
11 feb. 2025 1 BBD = 2.4389 LYD 1 LYD = 0.41 BBD
12 feb. 2025 1 BBD = 2.4402 LYD 1 LYD = 0.4098 BBD
13 feb. 2025 1 BBD = 2.4402 LYD 1 LYD = 0.4098 BBD
14 feb. 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
15 feb. 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
16 feb. 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
17 feb. 2025 1 BBD = 2.43 LYD 1 LYD = 0.4115 BBD
18 feb. 2025 1 BBD = 2.4297 LYD 1 LYD = 0.4116 BBD
19 feb. 2025 1 BBD = 2.4206 LYD 1 LYD = 0.4131 BBD
20 feb. 2025 1 BBD = 2.4226 LYD 1 LYD = 0.4128 BBD
21 feb. 2025 1 BBD = 2.4203 LYD 1 LYD = 0.4132 BBD
22 feb. 2025 1 BBD = 2.4203 LYD 1 LYD = 0.4132 BBD
23 feb. 2025 1 BBD = 2.4203 LYD 1 LYD = 0.4132 BBD
24 feb. 2025 1 BBD = 2.4242 LYD 1 LYD = 0.4125 BBD
25 feb. 2025 1 BBD = 2.416 LYD 1 LYD = 0.4139 BBD
26 feb. 2025 1 BBD = 2.4182 LYD 1 LYD = 0.4135 BBD
27 feb. 2025 1 BBD = 2.4211 LYD 1 LYD = 0.413 BBD
28 feb. 2025 1 BBD = 2.4192 LYD 1 LYD = 0.4134 BBD

Mar 2025

FechaBBD-LYDLYD-BBD
01 mar. 2025 1 BBD = 2.4208 LYD 1 LYD = 0.4131 BBD
02 mar. 2025 1 BBD = 2.4154 LYD 1 LYD = 0.414 BBD
03 mar. 2025 1 BBD = 2.4223 LYD 1 LYD = 0.4128 BBD
04 mar. 2025 1 BBD = 2.4189 LYD 1 LYD = 0.4134 BBD
05 mar. 2025 1 BBD = 2.4072 LYD 1 LYD = 0.4154 BBD
06 mar. 2025 1 BBD = 2.3912 LYD 1 LYD = 0.4182 BBD
07 mar. 2025 1 BBD = 2.3907 LYD 1 LYD = 0.4183 BBD
08 mar. 2025 1 BBD = 2.3991 LYD 1 LYD = 0.4168 BBD
09 mar. 2025 1 BBD = 2.3907 LYD 1 LYD = 0.4183 BBD
10 mar. 2025 1 BBD = 2.3893 LYD 1 LYD = 0.4185 BBD
11 mar. 2025 1 BBD = 2.3874 LYD 1 LYD = 0.4189 BBD
12 mar. 2025 1 BBD = 2.384 LYD 1 LYD = 0.4195 BBD
13 mar. 2025 1 BBD = 2.3846 LYD 1 LYD = 0.4194 BBD
14 mar. 2025 1 BBD = 2.3883 LYD 1 LYD = 0.4187 BBD
15 mar. 2025 1 BBD = 2.3843 LYD 1 LYD = 0.4194 BBD
16 mar. 2025 1 BBD = 2.3893 LYD 1 LYD = 0.4185 BBD
17 mar. 2025 1 BBD = 2.3859 LYD 1 LYD = 0.4191 BBD
18 mar. 2025 1 BBD = 2.383 LYD 1 LYD = 0.4196 BBD
19 mar. 2025 1 BBD = 2.3854 LYD 1 LYD = 0.4192 BBD
20 mar. 2025 1 BBD = 2.3872 LYD 1 LYD = 0.4189 BBD
21 mar. 2025 1 BBD = 2.384 LYD 1 LYD = 0.4195 BBD
22 mar. 2025 1 BBD = 2.383 LYD 1 LYD = 0.4196 BBD
23 mar. 2025 1 BBD = 2.3881 LYD 1 LYD = 0.4187 BBD
24 mar. 2025 1 BBD = 2.3806 LYD 1 LYD = 0.4201 BBD
25 mar. 2025 1 BBD = 2.388 LYD 1 LYD = 0.4188 BBD
26 mar. 2025 1 BBD = 2.395 LYD 1 LYD = 0.4175 BBD
27 mar. 2025 1 BBD = 2.3958 LYD 1 LYD = 0.4174 BBD
28 mar. 2025 1 BBD = 2.3949 LYD 1 LYD = 0.4176 BBD
29 mar. 2025 1 BBD = 2.4195 LYD 1 LYD = 0.4133 BBD
30 mar. 2025 1 BBD = 2.4199 LYD 1 LYD = 0.4132 BBD
31 mar. 2025 1 BBD = 2.3951 LYD 1 LYD = 0.4175 BBD

Apr 2025

FechaBBD-LYDLYD-BBD
01 abr. 2025 1 BBD = 2.3783 LYD 1 LYD = 0.4205 BBD
02 abr. 2025 1 BBD = 2.3949 LYD 1 LYD = 0.4175 BBD
03 abr. 2025 1 BBD = 2.3925 LYD 1 LYD = 0.418 BBD
04 abr. 2025 1 BBD = 2.3956 LYD 1 LYD = 0.4174 BBD
05 abr. 2025 1 BBD = 2.3954 LYD 1 LYD = 0.4175 BBD
06 abr. 2025 1 BBD = 2.3954 LYD 1 LYD = 0.4175 BBD
07 abr. 2025 1 BBD = 2.7469 LYD 1 LYD = 0.3641 BBD
08 abr. 2025 1 BBD = 2.4463 LYD 1 LYD = 0.4088 BBD
09 abr. 2025 1 BBD = 2.7454 LYD 1 LYD = 0.3642 BBD
10 abr. 2025 1 BBD = 2.3993 LYD 1 LYD = 0.4168 BBD
11 abr. 2025 1 BBD = 2.7435 LYD 1 LYD = 0.3645 BBD
12 abr. 2025 1 BBD = 2.7523 LYD 1 LYD = 0.3633 BBD
13 abr. 2025 1 BBD = 2.7581 LYD 1 LYD = 0.3626 BBD
14 abr. 2025 1 BBD = 2.7524 LYD 1 LYD = 0.3633 BBD
15 abr. 2025 1 BBD = 2.7128 LYD 1 LYD = 0.3686 BBD
16 abr. 2025 1 BBD = 2.7549 LYD 1 LYD = 0.363 BBD
17 abr. 2025 1 BBD = 2.7115 LYD 1 LYD = 0.3688 BBD
18 abr. 2025 1 BBD = 2.7107 LYD 1 LYD = 0.3689 BBD
19 abr. 2025 1 BBD = 2.711 LYD 1 LYD = 0.3689 BBD
20 abr. 2025 1 BBD = 2.711 LYD 1 LYD = 0.3689 BBD
21 abr. 2025 1 BBD = 2.711 LYD 1 LYD = 0.3689 BBD
22 abr. 2025 1 BBD = 2.6918 LYD 1 LYD = 0.3715 BBD
23 abr. 2025 1 BBD = 2.6922 LYD 1 LYD = 0.3714 BBD
24 abr. 2025 1 BBD = 2.7102 LYD 1 LYD = 0.369 BBD
25 abr. 2025 1 BBD = 2.71 LYD 1 LYD = 0.369 BBD
26 abr. 2025 1 BBD = 2.7067 LYD 1 LYD = 0.3694 BBD
27 abr. 2025 1 BBD = 2.7067 LYD 1 LYD = 0.3694 BBD
28 abr. 2025 1 BBD = 2.7096 LYD 1 LYD = 0.3691 BBD
29 abr. 2025 1 BBD = 2.7306 LYD 1 LYD = 0.3662 BBD
30 abr. 2025 1 BBD = 2.7034 LYD 1 LYD = 0.3699 BBD

May 2025

FechaBBD-LYDLYD-BBD
01 may. 2025 1 BBD = 2.7035 LYD 1 LYD = 0.3699 BBD
02 may. 2025 1 BBD = 2.7042 LYD 1 LYD = 0.3698 BBD
03 may. 2025 1 BBD = 2.7042 LYD 1 LYD = 0.3698 BBD
04 may. 2025 1 BBD = 2.7042 LYD 1 LYD = 0.3698 BBD
05 may. 2025 1 BBD = 2.7041 LYD 1 LYD = 0.3698 BBD
06 may. 2025 1 BBD = 2.713 LYD 1 LYD = 0.3686 BBD
07 may. 2025 1 BBD = 2.7038 LYD 1 LYD = 0.3699 BBD
08 may. 2025 1 BBD = 2.705 LYD 1 LYD = 0.3697 BBD
09 may. 2025 1 BBD = 2.7141 LYD 1 LYD = 0.3684 BBD
10 may. 2025 1 BBD = 2.6928 LYD 1 LYD = 0.3714 BBD
11 may. 2025 1 BBD = 2.7141 LYD 1 LYD = 0.3684 BBD
12 may. 2025 1 BBD = 2.714 LYD 1 LYD = 0.3685 BBD
13 may. 2025 1 BBD = 2.7202 LYD 1 LYD = 0.3676 BBD
14 may. 2025 1 BBD = 2.7322 LYD 1 LYD = 0.366 BBD
15 may. 2025 1 BBD = 2.7324 LYD 1 LYD = 0.366 BBD
16 may. 2025 1 BBD = 2.7325 LYD 1 LYD = 0.366 BBD
17 may. 2025 1 BBD = 2.7325 LYD 1 LYD = 0.366 BBD
18 may. 2025 1 BBD = 2.7325 LYD 1 LYD = 0.366 BBD
19 may. 2025 1 BBD = 2.7327 LYD 1 LYD = 0.3659 BBD
20 may. 2025 1 BBD = 2.7149 LYD 1 LYD = 0.3683 BBD
21 may. 2025 1 BBD = 2.7146 LYD 1 LYD = 0.3684 BBD
22 may. 2025 1 BBD = 2.7057 LYD 1 LYD = 0.3696 BBD
23 may. 2025 1 BBD = 2.706 LYD 1 LYD = 0.3696 BBD
24 may. 2025 1 BBD = 2.706 LYD 1 LYD = 0.3696 BBD
25 may. 2025 1 BBD = 2.706 LYD 1 LYD = 0.3696 BBD
26 may. 2025 1 BBD = 2.6951 LYD 1 LYD = 0.371 BBD
27 may. 2025 1 BBD = 2.6987 LYD 1 LYD = 0.3706 BBD
28 may. 2025 1 BBD = 2.7076 LYD 1 LYD = 0.3693 BBD
29 may. 2025 1 BBD = 2.7132 LYD 1 LYD = 0.3686 BBD
30 may. 2025 1 BBD = 2.7129 LYD 1 LYD = 0.3686 BBD
31 may. 2025 1 BBD = 2.7129 LYD 1 LYD = 0.3686 BBD

Jun 2025

FechaBBD-LYDLYD-BBD
01 jun. 2025 1 BBD = 2.7129 LYD 1 LYD = 0.3686 BBD
02 jun. 2025 1 BBD = 2.7129 LYD 1 LYD = 0.3686 BBD

Información sobre tipos de cambio deBBD-LYD y LYD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats