> Tipos de cambio de BBD-MAD y MAD-BBD - 2025

Tipos de cambio de BBD-MAD y MAD-BBD - 2025

Tipos de cambio de BBD-MAD y MAD-BBD

Compruebe a continuación los tipos de cambio de BBD-MAD y MAD-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 4,7199 MAD

1 MAD = 0,2119 BBD

1A 2A 2A

BBD frente a MADMAD frente a BBD

Jan 2025

Fecha	BBD-MAD	MAD-BBD
01 ene. 2025	1 BBD = 5.0001 MAD	1 MAD = 0.2 BBD
02 ene. 2025	1 BBD = 5.0111 MAD	1 MAD = 0.1996 BBD
03 ene. 2025	1 BBD = 4.9954 MAD	1 MAD = 0.2002 BBD
04 ene. 2025	1 BBD = 4.9954 MAD	1 MAD = 0.2002 BBD
05 ene. 2025	1 BBD = 4.9954 MAD	1 MAD = 0.2002 BBD
06 ene. 2025	1 BBD = 4.9511 MAD	1 MAD = 0.202 BBD
07 ene. 2025	1 BBD = 4.9547 MAD	1 MAD = 0.2018 BBD
08 ene. 2025	1 BBD = 4.9838 MAD	1 MAD = 0.2006 BBD
09 ene. 2025	1 BBD = 4.9859 MAD	1 MAD = 0.2006 BBD
10 ene. 2025	1 BBD = 4.9775 MAD	1 MAD = 0.2009 BBD
11 ene. 2025	1 BBD = 4.9778 MAD	1 MAD = 0.2009 BBD
12 ene. 2025	1 BBD = 4.9778 MAD	1 MAD = 0.2009 BBD
13 ene. 2025	1 BBD = 5.005 MAD	1 MAD = 0.1998 BBD
14 ene. 2025	1 BBD = 4.9847 MAD	1 MAD = 0.2006 BBD
15 ene. 2025	1 BBD = 4.9822 MAD	1 MAD = 0.2007 BBD
16 ene. 2025	1 BBD = 4.9791 MAD	1 MAD = 0.2008 BBD
17 ene. 2025	1 BBD = 4.9758 MAD	1 MAD = 0.201 BBD
18 ene. 2025	1 BBD = 4.9757 MAD	1 MAD = 0.201 BBD
19 ene. 2025	1 BBD = 4.9757 MAD	1 MAD = 0.201 BBD
20 ene. 2025	1 BBD = 4.9757 MAD	1 MAD = 0.201 BBD
21 ene. 2025	1 BBD = 4.9717 MAD	1 MAD = 0.2011 BBD
22 ene. 2025	1 BBD = 4.9718 MAD	1 MAD = 0.2011 BBD
23 ene. 2025	1 BBD = 4.9523 MAD	1 MAD = 0.2019 BBD
24 ene. 2025	1 BBD = 4.9461 MAD	1 MAD = 0.2022 BBD
25 ene. 2025	1 BBD = 4.946 MAD	1 MAD = 0.2022 BBD
26 ene. 2025	1 BBD = 4.946 MAD	1 MAD = 0.2022 BBD
27 ene. 2025	1 BBD = 4.9319 MAD	1 MAD = 0.2028 BBD
28 ene. 2025	1 BBD = 4.96 MAD	1 MAD = 0.2016 BBD
29 ene. 2025	1 BBD = 4.9514 MAD	1 MAD = 0.202 BBD
30 ene. 2025	1 BBD = 4.9683 MAD	1 MAD = 0.2013 BBD
31 ene. 2025	1 BBD = 4.9715 MAD	1 MAD = 0.2011 BBD

Feb 2025

Fecha	BBD-MAD	MAD-BBD
01 feb. 2025	1 BBD = 4.9715 MAD	1 MAD = 0.2011 BBD
02 feb. 2025	1 BBD = 4.9714 MAD	1 MAD = 0.2012 BBD
03 feb. 2025	1 BBD = 4.9996 MAD	1 MAD = 0.2 BBD
04 feb. 2025	1 BBD = 4.9915 MAD	1 MAD = 0.2003 BBD
05 feb. 2025	1 BBD = 4.9573 MAD	1 MAD = 0.2017 BBD
06 feb. 2025	1 BBD = 4.9656 MAD	1 MAD = 0.2014 BBD
07 feb. 2025	1 BBD = 4.9559 MAD	1 MAD = 0.2018 BBD
08 feb. 2025	1 BBD = 4.9553 MAD	1 MAD = 0.2018 BBD
09 feb. 2025	1 BBD = 4.9553 MAD	1 MAD = 0.2018 BBD
10 feb. 2025	1 BBD = 4.9664 MAD	1 MAD = 0.2014 BBD
11 feb. 2025	1 BBD = 4.9703 MAD	1 MAD = 0.2012 BBD
12 feb. 2025	1 BBD = 4.9536 MAD	1 MAD = 0.2019 BBD
13 feb. 2025	1 BBD = 4.9533 MAD	1 MAD = 0.2019 BBD
14 feb. 2025	1 BBD = 4.9445 MAD	1 MAD = 0.2022 BBD
15 feb. 2025	1 BBD = 4.9445 MAD	1 MAD = 0.2022 BBD
16 feb. 2025	1 BBD = 4.9445 MAD	1 MAD = 0.2022 BBD
17 feb. 2025	1 BBD = 4.9339 MAD	1 MAD = 0.2027 BBD
18 feb. 2025	1 BBD = 4.9417 MAD	1 MAD = 0.2024 BBD
19 feb. 2025	1 BBD = 4.9454 MAD	1 MAD = 0.2022 BBD
20 feb. 2025	1 BBD = 4.9543 MAD	1 MAD = 0.2018 BBD
21 feb. 2025	1 BBD = 4.9305 MAD	1 MAD = 0.2028 BBD
22 feb. 2025	1 BBD = 4.9305 MAD	1 MAD = 0.2028 BBD
23 feb. 2025	1 BBD = 4.9305 MAD	1 MAD = 0.2028 BBD
24 feb. 2025	1 BBD = 4.9332 MAD	1 MAD = 0.2027 BBD
25 feb. 2025	1 BBD = 4.9128 MAD	1 MAD = 0.2036 BBD
26 feb. 2025	1 BBD = 4.9162 MAD	1 MAD = 0.2034 BBD
27 feb. 2025	1 BBD = 4.9157 MAD	1 MAD = 0.2034 BBD
28 feb. 2025	1 BBD = 4.9353 MAD	1 MAD = 0.2026 BBD

Mar 2025

Fecha	BBD-MAD	MAD-BBD
01 mar. 2025	1 BBD = 4.9468 MAD	1 MAD = 0.2022 BBD
02 mar. 2025	1 BBD = 4.9351 MAD	1 MAD = 0.2026 BBD
03 mar. 2025	1 BBD = 4.9487 MAD	1 MAD = 0.2021 BBD
04 mar. 2025	1 BBD = 4.8979 MAD	1 MAD = 0.2042 BBD
05 mar. 2025	1 BBD = 4.8627 MAD	1 MAD = 0.2056 BBD
06 mar. 2025	1 BBD = 4.8332 MAD	1 MAD = 0.2069 BBD
07 mar. 2025	1 BBD = 4.8159 MAD	1 MAD = 0.2076 BBD
08 mar. 2025	1 BBD = 4.8096 MAD	1 MAD = 0.2079 BBD
09 mar. 2025	1 BBD = 4.8159 MAD	1 MAD = 0.2076 BBD
10 mar. 2025	1 BBD = 4.8204 MAD	1 MAD = 0.2075 BBD
11 mar. 2025	1 BBD = 4.8223 MAD	1 MAD = 0.2074 BBD
12 mar. 2025	1 BBD = 4.7974 MAD	1 MAD = 0.2084 BBD
13 mar. 2025	1 BBD = 4.8044 MAD	1 MAD = 0.2081 BBD
14 mar. 2025	1 BBD = 4.8066 MAD	1 MAD = 0.208 BBD
15 mar. 2025	1 BBD = 4.7932 MAD	1 MAD = 0.2086 BBD
16 mar. 2025	1 BBD = 4.8099 MAD	1 MAD = 0.2079 BBD
17 mar. 2025	1 BBD = 4.7865 MAD	1 MAD = 0.2089 BBD
18 mar. 2025	1 BBD = 4.7818 MAD	1 MAD = 0.2091 BBD
19 mar. 2025	1 BBD = 4.7727 MAD	1 MAD = 0.2095 BBD
20 mar. 2025	1 BBD = 4.7842 MAD	1 MAD = 0.209 BBD
21 mar. 2025	1 BBD = 4.7787 MAD	1 MAD = 0.2093 BBD
22 mar. 2025	1 BBD = 4.7557 MAD	1 MAD = 0.2103 BBD
23 mar. 2025	1 BBD = 4.7813 MAD	1 MAD = 0.2091 BBD
24 mar. 2025	1 BBD = 4.766 MAD	1 MAD = 0.2098 BBD
25 mar. 2025	1 BBD = 4.7518 MAD	1 MAD = 0.2104 BBD
26 mar. 2025	1 BBD = 4.7626 MAD	1 MAD = 0.21 BBD
27 mar. 2025	1 BBD = 4.7621 MAD	1 MAD = 0.21 BBD
28 mar. 2025	1 BBD = 4.7911 MAD	1 MAD = 0.2087 BBD
29 mar. 2025	1 BBD = 4.8223 MAD	1 MAD = 0.2074 BBD
30 mar. 2025	1 BBD = 4.8221 MAD	1 MAD = 0.2074 BBD
31 mar. 2025	1 BBD = 4.7644 MAD	1 MAD = 0.2099 BBD

Apr 2025

Fecha	BBD-MAD	MAD-BBD
01 abr. 2025	1 BBD = 4.767 MAD	1 MAD = 0.2098 BBD
02 abr. 2025	1 BBD = 4.765 MAD	1 MAD = 0.2099 BBD
03 abr. 2025	1 BBD = 4.7497 MAD	1 MAD = 0.2105 BBD
04 abr. 2025	1 BBD = 4.7172 MAD	1 MAD = 0.212 BBD
05 abr. 2025	1 BBD = 4.7168 MAD	1 MAD = 0.212 BBD
06 abr. 2025	1 BBD = 4.7168 MAD	1 MAD = 0.212 BBD
07 abr. 2025	1 BBD = 4.7217 MAD	1 MAD = 0.2118 BBD
08 abr. 2025	1 BBD = 4.7407 MAD	1 MAD = 0.2109 BBD
09 abr. 2025	1 BBD = 4.7095 MAD	1 MAD = 0.2123 BBD
10 abr. 2025	1 BBD = 4.6996 MAD	1 MAD = 0.2128 BBD
11 abr. 2025	1 BBD = 4.6567 MAD	1 MAD = 0.2147 BBD
12 abr. 2025	1 BBD = 4.6076 MAD	1 MAD = 0.217 BBD
13 abr. 2025	1 BBD = 4.6244 MAD	1 MAD = 0.2162 BBD
14 abr. 2025	1 BBD = 4.6151 MAD	1 MAD = 0.2167 BBD
15 abr. 2025	1 BBD = 4.5994 MAD	1 MAD = 0.2174 BBD
16 abr. 2025	1 BBD = 4.6171 MAD	1 MAD = 0.2166 BBD
17 abr. 2025	1 BBD = 4.5937 MAD	1 MAD = 0.2177 BBD
18 abr. 2025	1 BBD = 4.5964 MAD	1 MAD = 0.2176 BBD
19 abr. 2025	1 BBD = 4.5964 MAD	1 MAD = 0.2176 BBD
20 abr. 2025	1 BBD = 4.5964 MAD	1 MAD = 0.2176 BBD
21 abr. 2025	1 BBD = 4.5964 MAD	1 MAD = 0.2176 BBD
22 abr. 2025	1 BBD = 4.5652 MAD	1 MAD = 0.219 BBD
23 abr. 2025	1 BBD = 4.5844 MAD	1 MAD = 0.2181 BBD
24 abr. 2025	1 BBD = 4.5937 MAD	1 MAD = 0.2177 BBD
25 abr. 2025	1 BBD = 4.594 MAD	1 MAD = 0.2177 BBD
26 abr. 2025	1 BBD = 4.5839 MAD	1 MAD = 0.2182 BBD
27 abr. 2025	1 BBD = 4.5839 MAD	1 MAD = 0.2182 BBD
28 abr. 2025	1 BBD = 4.5922 MAD	1 MAD = 0.2178 BBD
29 abr. 2025	1 BBD = 4.6299 MAD	1 MAD = 0.216 BBD
30 abr. 2025	1 BBD = 4.5907 MAD	1 MAD = 0.2178 BBD

May 2025

Fecha	BBD-MAD	MAD-BBD
01 may. 2025	1 BBD = 4.5906 MAD	1 MAD = 0.2178 BBD
02 may. 2025	1 BBD = 4.5924 MAD	1 MAD = 0.2178 BBD
03 may. 2025	1 BBD = 4.5924 MAD	1 MAD = 0.2178 BBD
04 may. 2025	1 BBD = 4.5924 MAD	1 MAD = 0.2178 BBD
05 may. 2025	1 BBD = 4.5692 MAD	1 MAD = 0.2189 BBD
06 may. 2025	1 BBD = 4.5757 MAD	1 MAD = 0.2185 BBD
07 may. 2025	1 BBD = 4.5647 MAD	1 MAD = 0.2191 BBD
08 may. 2025	1 BBD = 4.5752 MAD	1 MAD = 0.2186 BBD
09 may. 2025	1 BBD = 4.5818 MAD	1 MAD = 0.2183 BBD
10 may. 2025	1 BBD = 4.5842 MAD	1 MAD = 0.2181 BBD
11 may. 2025	1 BBD = 4.5859 MAD	1 MAD = 0.2181 BBD
12 may. 2025	1 BBD = 4.6211 MAD	1 MAD = 0.2164 BBD
13 may. 2025	1 BBD = 4.6201 MAD	1 MAD = 0.2164 BBD
14 may. 2025	1 BBD = 4.5974 MAD	1 MAD = 0.2175 BBD
15 may. 2025	1 BBD = 4.598 MAD	1 MAD = 0.2175 BBD
16 may. 2025	1 BBD = 4.5948 MAD	1 MAD = 0.2176 BBD
17 may. 2025	1 BBD = 4.5948 MAD	1 MAD = 0.2176 BBD
18 may. 2025	1 BBD = 4.5948 MAD	1 MAD = 0.2176 BBD
19 may. 2025	1 BBD = 4.5743 MAD	1 MAD = 0.2186 BBD
20 may. 2025	1 BBD = 4.5854 MAD	1 MAD = 0.2181 BBD
21 may. 2025	1 BBD = 4.5677 MAD	1 MAD = 0.2189 BBD
22 may. 2025	1 BBD = 4.5757 MAD	1 MAD = 0.2185 BBD
23 may. 2025	1 BBD = 4.5526 MAD	1 MAD = 0.2197 BBD
24 may. 2025	1 BBD = 4.5526 MAD	1 MAD = 0.2197 BBD
25 may. 2025	1 BBD = 4.5526 MAD	1 MAD = 0.2197 BBD
26 may. 2025	1 BBD = 4.5497 MAD	1 MAD = 0.2198 BBD
27 may. 2025	1 BBD = 4.5719 MAD	1 MAD = 0.2187 BBD
28 may. 2025	1 BBD = 4.585 MAD	1 MAD = 0.2181 BBD
29 may. 2025	1 BBD = 4.5833 MAD	1 MAD = 0.2182 BBD
30 may. 2025	1 BBD = 4.5793 MAD	1 MAD = 0.2184 BBD
31 may. 2025	1 BBD = 4.5793 MAD	1 MAD = 0.2184 BBD

Jun 2025

Fecha	BBD-MAD	MAD-BBD
01 jun. 2025	1 BBD = 4.5855 MAD	1 MAD = 0.2181 BBD
02 jun. 2025	1 BBD = 4.5594 MAD	1 MAD = 0.2193 BBD
03 jun. 2025	1 BBD = 4.5544 MAD	1 MAD = 0.2196 BBD
04 jun. 2025	1 BBD = 4.557 MAD	1 MAD = 0.2194 BBD
05 jun. 2025	1 BBD = 4.5356 MAD	1 MAD = 0.2205 BBD
06 jun. 2025	1 BBD = 4.5334 MAD	1 MAD = 0.2206 BBD
07 jun. 2025	1 BBD = 4.5325 MAD	1 MAD = 0.2206 BBD
08 jun. 2025	1 BBD = 4.5325 MAD	1 MAD = 0.2206 BBD
09 jun. 2025	1 BBD = 4.5384 MAD	1 MAD = 0.2203 BBD
10 jun. 2025	1 BBD = 4.5362 MAD	1 MAD = 0.2204 BBD
11 jun. 2025	1 BBD = 4.5341 MAD	1 MAD = 0.2206 BBD
12 jun. 2025	1 BBD = 4.509 MAD	1 MAD = 0.2218 BBD
13 jun. 2025	1 BBD = 4.5284 MAD	1 MAD = 0.2208 BBD
14 jun. 2025	1 BBD = 4.5284 MAD	1 MAD = 0.2208 BBD
15 jun. 2025	1 BBD = 4.5284 MAD	1 MAD = 0.2208 BBD
16 jun. 2025	1 BBD = 4.5109 MAD	1 MAD = 0.2217 BBD
17 jun. 2025	1 BBD = 4.5129 MAD	1 MAD = 0.2216 BBD
18 jun. 2025	1 BBD = 4.5289 MAD	1 MAD = 0.2208 BBD
19 jun. 2025	1 BBD = 4.5368 MAD	1 MAD = 0.2204 BBD
20 jun. 2025	1 BBD = 4.5206 MAD	1 MAD = 0.2212 BBD
21 jun. 2025	1 BBD = 4.5205 MAD	1 MAD = 0.2212 BBD
22 jun. 2025	1 BBD = 4.5205 MAD	1 MAD = 0.2212 BBD
23 jun. 2025	1 BBD = 4.5369 MAD	1 MAD = 0.2204 BBD
24 jun. 2025	1 BBD = 4.5079 MAD	1 MAD = 0.2218 BBD
25 jun. 2025	1 BBD = 4.5106 MAD	1 MAD = 0.2217 BBD
26 jun. 2025	1 BBD = 4.4831 MAD	1 MAD = 0.2231 BBD
27 jun. 2025	1 BBD = 4.4717 MAD	1 MAD = 0.2236 BBD
28 jun. 2025	1 BBD = 4.4717 MAD	1 MAD = 0.2236 BBD
29 jun. 2025	1 BBD = 4.4717 MAD	1 MAD = 0.2236 BBD
30 jun. 2025	1 BBD = 4.4656 MAD	1 MAD = 0.2239 BBD

Jul 2025

Fecha	BBD-MAD	MAD-BBD
01 jul. 2025	1 BBD = 4.4451 MAD	1 MAD = 0.225 BBD
02 jul. 2025	1 BBD = 4.4521 MAD	1 MAD = 0.2246 BBD
03 jul. 2025	1 BBD = 4.4437 MAD	1 MAD = 0.225 BBD
04 jul. 2025	1 BBD = 4.4454 MAD	1 MAD = 0.2249 BBD
05 jul. 2025	1 BBD = 4.4454 MAD	1 MAD = 0.225 BBD
06 jul. 2025	1 BBD = 4.4454 MAD	1 MAD = 0.225 BBD
07 jul. 2025	1 BBD = 4.458 MAD	1 MAD = 0.2243 BBD
08 jul. 2025	1 BBD = 4.4605 MAD	1 MAD = 0.2242 BBD
09 jul. 2025	1 BBD = 4.4606 MAD	1 MAD = 0.2242 BBD
10 jul. 2025	1 BBD = 4.4523 MAD	1 MAD = 0.2246 BBD
11 jul. 2025	1 BBD = 4.4609 MAD	1 MAD = 0.2242 BBD
12 jul. 2025	1 BBD = 4.4609 MAD	1 MAD = 0.2242 BBD
13 jul. 2025	1 BBD = 4.4597 MAD	1 MAD = 0.2242 BBD
14 jul. 2025	1 BBD = 4.4564 MAD	1 MAD = 0.2244 BBD
15 jul. 2025	1 BBD = 4.4648 MAD	1 MAD = 0.224 BBD
16 jul. 2025	1 BBD = 4.481 MAD	1 MAD = 0.2232 BBD
17 jul. 2025	1 BBD = 4.4887 MAD	1 MAD = 0.2228 BBD
18 jul. 2025	1 BBD = 4.4886 MAD	1 MAD = 0.2228 BBD

Información sobre tipos de cambio deBBD-MAD y MAD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias