currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de BBD-MAD y MAD-BBD - 2026

Tipos de cambio de BBD-MAD y MAD-BBD - 2026

Tipos de cambio de BBD-MAD y MAD-BBD

Compruebe a continuación los tipos de cambio de BBD-MAD y MAD-BBD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 BBD = 4,5841 MAD
1 MAD = 0,2181 BBD
1A 2A 2A

Jan 2026

FechaBBD-MADMAD-BBD
01 ene. 2026 1 BBD = 4.5275 MAD 1 MAD = 0.2209 BBD
02 ene. 2026 1 BBD = 4.5396 MAD 1 MAD = 0.2203 BBD
03 ene. 2026 1 BBD = 4.5396 MAD 1 MAD = 0.2203 BBD
04 ene. 2026 1 BBD = 4.5396 MAD 1 MAD = 0.2203 BBD
05 ene. 2026 1 BBD = 4.5577 MAD 1 MAD = 0.2194 BBD
06 ene. 2026 1 BBD = 4.5582 MAD 1 MAD = 0.2194 BBD
07 ene. 2026 1 BBD = 4.5769 MAD 1 MAD = 0.2185 BBD
08 ene. 2026 1 BBD = 4.5745 MAD 1 MAD = 0.2186 BBD
09 ene. 2026 1 BBD = 4.5852 MAD 1 MAD = 0.2181 BBD
10 ene. 2026 1 BBD = 4.583 MAD 1 MAD = 0.2182 BBD
11 ene. 2026 1 BBD = 4.5802 MAD 1 MAD = 0.2183 BBD
12 ene. 2026 1 BBD = 4.571 MAD 1 MAD = 0.2188 BBD
13 ene. 2026 1 BBD = 4.5735 MAD 1 MAD = 0.2186 BBD
14 ene. 2026 1 BBD = 4.575 MAD 1 MAD = 0.2186 BBD
15 ene. 2026 1 BBD = 4.578 MAD 1 MAD = 0.2184 BBD
16 ene. 2026 1 BBD = 4.5713 MAD 1 MAD = 0.2188 BBD
17 ene. 2026 1 BBD = 4.5713 MAD 1 MAD = 0.2188 BBD
18 ene. 2026 1 BBD = 4.5713 MAD 1 MAD = 0.2188 BBD
19 ene. 2026 1 BBD = 4.5765 MAD 1 MAD = 0.2185 BBD
20 ene. 2026 1 BBD = 4.5497 MAD 1 MAD = 0.2198 BBD
21 ene. 2026 1 BBD = 4.5554 MAD 1 MAD = 0.2195 BBD
22 ene. 2026 1 BBD = 4.5587 MAD 1 MAD = 0.2194 BBD
23 ene. 2026 1 BBD = 4.5488 MAD 1 MAD = 0.2198 BBD
24 ene. 2026 1 BBD = 4.5479 MAD 1 MAD = 0.2199 BBD
25 ene. 2026 1 BBD = 4.5479 MAD 1 MAD = 0.2199 BBD
26 ene. 2026 1 BBD = 4.5122 MAD 1 MAD = 0.2216 BBD
27 ene. 2026 1 BBD = 4.509 MAD 1 MAD = 0.2218 BBD
28 ene. 2026 1 BBD = 4.4892 MAD 1 MAD = 0.2228 BBD
29 ene. 2026 1 BBD = 4.4891 MAD 1 MAD = 0.2228 BBD
30 ene. 2026 1 BBD = 4.5036 MAD 1 MAD = 0.222 BBD
31 ene. 2026 1 BBD = 4.5037 MAD 1 MAD = 0.222 BBD

Feb 2026

FechaBBD-MADMAD-BBD
01 feb. 2026 1 BBD = 4.5037 MAD 1 MAD = 0.222 BBD
02 feb. 2026 1 BBD = 4.5276 MAD 1 MAD = 0.2209 BBD
03 feb. 2026 1 BBD = 4.5544 MAD 1 MAD = 0.2196 BBD
04 feb. 2026 1 BBD = 4.5516 MAD 1 MAD = 0.2197 BBD
05 feb. 2026 1 BBD = 4.557 MAD 1 MAD = 0.2194 BBD
06 feb. 2026 1 BBD = 4.5579 MAD 1 MAD = 0.2194 BBD
07 feb. 2026 1 BBD = 4.5736 MAD 1 MAD = 0.2186 BBD
08 feb. 2026 1 BBD = 4.5579 MAD 1 MAD = 0.2194 BBD
09 feb. 2026 1 BBD = 4.5408 MAD 1 MAD = 0.2202 BBD
10 feb. 2026 1 BBD = 4.5263 MAD 1 MAD = 0.2209 BBD
11 feb. 2026 1 BBD = 4.5249 MAD 1 MAD = 0.221 BBD
12 feb. 2026 1 BBD = 4.5339 MAD 1 MAD = 0.2206 BBD
13 feb. 2026 1 BBD = 4.5398 MAD 1 MAD = 0.2203 BBD
14 feb. 2026 1 BBD = 4.5399 MAD 1 MAD = 0.2203 BBD
15 feb. 2026 1 BBD = 4.5399 MAD 1 MAD = 0.2203 BBD
16 feb. 2026 1 BBD = 4.5393 MAD 1 MAD = 0.2203 BBD
17 feb. 2026 1 BBD = 4.5308 MAD 1 MAD = 0.2207 BBD
18 feb. 2026 1 BBD = 4.5365 MAD 1 MAD = 0.2204 BBD
19 feb. 2026 1 BBD = 4.5492 MAD 1 MAD = 0.2198 BBD
20 feb. 2026 1 BBD = 4.5528 MAD 1 MAD = 0.2196 BBD
21 feb. 2026 1 BBD = 4.5527 MAD 1 MAD = 0.2196 BBD
22 feb. 2026 1 BBD = 4.5527 MAD 1 MAD = 0.2196 BBD
23 feb. 2026 1 BBD = 4.5525 MAD 1 MAD = 0.2197 BBD
24 feb. 2026 1 BBD = 4.5566 MAD 1 MAD = 0.2195 BBD
25 feb. 2026 1 BBD = 4.5574 MAD 1 MAD = 0.2194 BBD
26 feb. 2026 1 BBD = 4.5487 MAD 1 MAD = 0.2198 BBD
27 feb. 2026 1 BBD = 4.5468 MAD 1 MAD = 0.2199 BBD
28 feb. 2026 1 BBD = 4.5468 MAD 1 MAD = 0.2199 BBD

Mar 2026

FechaBBD-MADMAD-BBD
01 mar. 2026 1 BBD = 4.5468 MAD 1 MAD = 0.2199 BBD
02 mar. 2026 1 BBD = 4.5739 MAD 1 MAD = 0.2186 BBD
03 mar. 2026 1 BBD = 4.6215 MAD 1 MAD = 0.2164 BBD
04 mar. 2026 1 BBD = 4.609 MAD 1 MAD = 0.217 BBD
05 mar. 2026 1 BBD = 4.612 MAD 1 MAD = 0.2168 BBD
06 mar. 2026 1 BBD = 4.6304 MAD 1 MAD = 0.216 BBD
07 mar. 2026 1 BBD = 4.6304 MAD 1 MAD = 0.216 BBD
08 mar. 2026 1 BBD = 4.6304 MAD 1 MAD = 0.216 BBD
09 mar. 2026 1 BBD = 4.6627 MAD 1 MAD = 0.2145 BBD
10 mar. 2026 1 BBD = 4.6299 MAD 1 MAD = 0.216 BBD
11 mar. 2026 1 BBD = 4.6726 MAD 1 MAD = 0.214 BBD
12 mar. 2026 1 BBD = 4.6528 MAD 1 MAD = 0.2149 BBD
13 mar. 2026 1 BBD = 4.6769 MAD 1 MAD = 0.2138 BBD
14 mar. 2026 1 BBD = 4.6763 MAD 1 MAD = 0.2138 BBD
15 mar. 2026 1 BBD = 4.6763 MAD 1 MAD = 0.2138 BBD
16 mar. 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
17 mar. 2026 1 BBD = 4.6558 MAD 1 MAD = 0.2148 BBD
18 mar. 2026 1 BBD = 4.6466 MAD 1 MAD = 0.2152 BBD
19 mar. 2026 1 BBD = 4.6653 MAD 1 MAD = 0.2143 BBD
20 mar. 2026 1 BBD = 4.6396 MAD 1 MAD = 0.2155 BBD
21 mar. 2026 1 BBD = 4.6396 MAD 1 MAD = 0.2155 BBD
22 mar. 2026 1 BBD = 4.6396 MAD 1 MAD = 0.2155 BBD
23 mar. 2026 1 BBD = 4.6407 MAD 1 MAD = 0.2155 BBD
24 mar. 2026 1 BBD = 4.6287 MAD 1 MAD = 0.216 BBD
25 mar. 2026 1 BBD = 4.6274 MAD 1 MAD = 0.2161 BBD
26 mar. 2026 1 BBD = 4.6355 MAD 1 MAD = 0.2157 BBD
27 mar. 2026 1 BBD = 4.6404 MAD 1 MAD = 0.2155 BBD
28 mar. 2026 1 BBD = 4.639 MAD 1 MAD = 0.2156 BBD
29 mar. 2026 1 BBD = 4.6404 MAD 1 MAD = 0.2155 BBD
30 mar. 2026 1 BBD = 4.6602 MAD 1 MAD = 0.2146 BBD
31 mar. 2026 1 BBD = 4.6595 MAD 1 MAD = 0.2146 BBD

Apr 2026

FechaBBD-MADMAD-BBD
01 abr. 2026 1 BBD = 4.6379 MAD 1 MAD = 0.2156 BBD
02 abr. 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
03 abr. 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
04 abr. 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
05 abr. 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
06 abr. 2026 1 BBD = 4.6646 MAD 1 MAD = 0.2144 BBD
07 abr. 2026 1 BBD = 4.6558 MAD 1 MAD = 0.2148 BBD
08 abr. 2026 1 BBD = 4.6191 MAD 1 MAD = 0.2165 BBD
09 abr. 2026 1 BBD = 4.6256 MAD 1 MAD = 0.2162 BBD
10 abr. 2026 1 BBD = 4.6149 MAD 1 MAD = 0.2167 BBD
11 abr. 2026 1 BBD = 4.6149 MAD 1 MAD = 0.2167 BBD
12 abr. 2026 1 BBD = 4.6149 MAD 1 MAD = 0.2167 BBD
13 abr. 2026 1 BBD = 4.6125 MAD 1 MAD = 0.2168 BBD
14 abr. 2026 1 BBD = 4.5926 MAD 1 MAD = 0.2177 BBD
15 abr. 2026 1 BBD = 4.5916 MAD 1 MAD = 0.2178 BBD
16 abr. 2026 1 BBD = 4.5881 MAD 1 MAD = 0.218 BBD
17 abr. 2026 1 BBD = 4.581 MAD 1 MAD = 0.2183 BBD
18 abr. 2026 1 BBD = 4.581 MAD 1 MAD = 0.2183 BBD
19 abr. 2026 1 BBD = 4.581 MAD 1 MAD = 0.2183 BBD
20 abr. 2026 1 BBD = 4.5856 MAD 1 MAD = 0.2181 BBD
21 abr. 2026 1 BBD = 4.5882 MAD 1 MAD = 0.2179 BBD
22 abr. 2026 1 BBD = 4.5844 MAD 1 MAD = 0.2181 BBD
23 abr. 2026 1 BBD = 4.5844 MAD 1 MAD = 0.2181 BBD
24 abr. 2026 1 BBD = 4.5937 MAD 1 MAD = 0.2177 BBD
25 abr. 2026 1 BBD = 4.6003 MAD 1 MAD = 0.2174 BBD
26 abr. 2026 1 BBD = 4.5936 MAD 1 MAD = 0.2177 BBD
27 abr. 2026 1 BBD = 4.588 MAD 1 MAD = 0.218 BBD
28 abr. 2026 1 BBD = 4.5954 MAD 1 MAD = 0.2176 BBD
29 abr. 2026 1 BBD = 4.5939 MAD 1 MAD = 0.2177 BBD
30 abr. 2026 1 BBD = 4.586 MAD 1 MAD = 0.2181 BBD

May 2026

FechaBBD-MADMAD-BBD
01 may. 2026 1 BBD = 4.5837 MAD 1 MAD = 0.2182 BBD
02 may. 2026 1 BBD = 4.5922 MAD 1 MAD = 0.2178 BBD
03 may. 2026 1 BBD = 4.5922 MAD 1 MAD = 0.2178 BBD
04 may. 2026 1 BBD = 4.5893 MAD 1 MAD = 0.2179 BBD
05 may. 2026 1 BBD = 4.5889 MAD 1 MAD = 0.2179 BBD
06 may. 2026 1 BBD = 4.5588 MAD 1 MAD = 0.2194 BBD
07 may. 2026 1 BBD = 4.5507 MAD 1 MAD = 0.2197 BBD
08 may. 2026 1 BBD = 4.5409 MAD 1 MAD = 0.2202 BBD
09 may. 2026 1 BBD = 4.5409 MAD 1 MAD = 0.2202 BBD
10 may. 2026 1 BBD = 4.5409 MAD 1 MAD = 0.2202 BBD
11 may. 2026 1 BBD = 4.5269 MAD 1 MAD = 0.2209 BBD
12 may. 2026 1 BBD = 4.5313 MAD 1 MAD = 0.2207 BBD
13 may. 2026 1 BBD = 4.5513 MAD 1 MAD = 0.2197 BBD
14 may. 2026 1 BBD = 4.5551 MAD 1 MAD = 0.2195 BBD
15 may. 2026 1 BBD = 4.5767 MAD 1 MAD = 0.2185 BBD
16 may. 2026 1 BBD = 4.5767 MAD 1 MAD = 0.2185 BBD
17 may. 2026 1 BBD = 4.5767 MAD 1 MAD = 0.2185 BBD
18 may. 2026 1 BBD = 4.5725 MAD 1 MAD = 0.2187 BBD
19 may. 2026 1 BBD = 4.579 MAD 1 MAD = 0.2184 BBD
20 may. 2026 1 BBD = 4.5849 MAD 1 MAD = 0.2181 BBD
21 may. 2026 1 BBD = 4.5877 MAD 1 MAD = 0.218 BBD
22 may. 2026 1 BBD = 4.5803 MAD 1 MAD = 0.2183 BBD

Información sobre tipos de cambio deBBD-MAD y MAD-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Dirham Marroquí (MAD) es la divisa utilizada en Marruecos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Marruecos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats