> Tipos de cambio de BBD-MDL y MDL-BBD - 2025

Tipos de cambio de BBD-MDL y MDL-BBD - 2025

Tipos de cambio de BBD-MDL y MDL-BBD

Compruebe a continuación los tipos de cambio de BBD-MDL y MDL-BBD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 BBD = 8,764 MDL

1 MDL = 0,1141 BBD

1A 2A 2A

BBD frente a MDLMDL frente a BBD

Jan 2025

Fecha	BBD-MDL	MDL-BBD
01 ene. 2025	1 BBD = 9.1128 MDL	1 MDL = 0.1097 BBD
02 ene. 2025	1 BBD = 9.133 MDL	1 MDL = 0.1095 BBD
03 ene. 2025	1 BBD = 9.2194 MDL	1 MDL = 0.1085 BBD
04 ene. 2025	1 BBD = 9.2194 MDL	1 MDL = 0.1085 BBD
05 ene. 2025	1 BBD = 9.2194 MDL	1 MDL = 0.1085 BBD
06 ene. 2025	1 BBD = 9.2221 MDL	1 MDL = 0.1084 BBD
07 ene. 2025	1 BBD = 9.1381 MDL	1 MDL = 0.1094 BBD
08 ene. 2025	1 BBD = 9.1371 MDL	1 MDL = 0.1094 BBD
09 ene. 2025	1 BBD = 9.227 MDL	1 MDL = 0.1084 BBD
10 ene. 2025	1 BBD = 9.2567 MDL	1 MDL = 0.108 BBD
11 ene. 2025	1 BBD = 9.2567 MDL	1 MDL = 0.108 BBD
12 ene. 2025	1 BBD = 9.2567 MDL	1 MDL = 0.108 BBD
13 ene. 2025	1 BBD = 9.286 MDL	1 MDL = 0.1077 BBD
14 ene. 2025	1 BBD = 9.3115 MDL	1 MDL = 0.1074 BBD
15 ene. 2025	1 BBD = 9.3013 MDL	1 MDL = 0.1075 BBD
16 ene. 2025	1 BBD = 9.2915 MDL	1 MDL = 0.1076 BBD
17 ene. 2025	1 BBD = 9.3507 MDL	1 MDL = 0.1069 BBD
18 ene. 2025	1 BBD = 9.3507 MDL	1 MDL = 0.1069 BBD
19 ene. 2025	1 BBD = 9.3507 MDL	1 MDL = 0.1069 BBD
20 ene. 2025	1 BBD = 9.3507 MDL	1 MDL = 0.1069 BBD
21 ene. 2025	1 BBD = 9.2762 MDL	1 MDL = 0.1078 BBD
22 ene. 2025	1 BBD = 9.2762 MDL	1 MDL = 0.1078 BBD
23 ene. 2025	1 BBD = 9.2368 MDL	1 MDL = 0.1083 BBD
24 ene. 2025	1 BBD = 9.2123 MDL	1 MDL = 0.1086 BBD
25 ene. 2025	1 BBD = 9.2122 MDL	1 MDL = 0.1086 BBD
26 ene. 2025	1 BBD = 9.2122 MDL	1 MDL = 0.1086 BBD
27 ene. 2025	1 BBD = 9.1873 MDL	1 MDL = 0.1088 BBD
28 ene. 2025	1 BBD = 9.207 MDL	1 MDL = 0.1086 BBD
29 ene. 2025	1 BBD = 9.2244 MDL	1 MDL = 0.1084 BBD
30 ene. 2025	1 BBD = 9.2169 MDL	1 MDL = 0.1085 BBD
31 ene. 2025	1 BBD = 9.2468 MDL	1 MDL = 0.1081 BBD

Feb 2025

Fecha	BBD-MDL	MDL-BBD
01 feb. 2025	1 BBD = 9.2468 MDL	1 MDL = 0.1081 BBD
02 feb. 2025	1 BBD = 9.2468 MDL	1 MDL = 0.1081 BBD
03 feb. 2025	1 BBD = 9.2795 MDL	1 MDL = 0.1078 BBD
04 feb. 2025	1 BBD = 9.3039 MDL	1 MDL = 0.1075 BBD
05 feb. 2025	1 BBD = 9.2712 MDL	1 MDL = 0.1079 BBD
06 feb. 2025	1 BBD = 9.2691 MDL	1 MDL = 0.1079 BBD
07 feb. 2025	1 BBD = 9.2876 MDL	1 MDL = 0.1077 BBD
08 feb. 2025	1 BBD = 9.2864 MDL	1 MDL = 0.1077 BBD
09 feb. 2025	1 BBD = 9.2864 MDL	1 MDL = 0.1077 BBD
10 feb. 2025	1 BBD = 9.3157 MDL	1 MDL = 0.1073 BBD
11 feb. 2025	1 BBD = 9.3234 MDL	1 MDL = 0.1073 BBD
12 feb. 2025	1 BBD = 9.3285 MDL	1 MDL = 0.1072 BBD
13 feb. 2025	1 BBD = 9.3285 MDL	1 MDL = 0.1072 BBD
14 feb. 2025	1 BBD = 9.2618 MDL	1 MDL = 0.108 BBD
15 feb. 2025	1 BBD = 9.2614 MDL	1 MDL = 0.108 BBD
16 feb. 2025	1 BBD = 9.2614 MDL	1 MDL = 0.108 BBD
17 feb. 2025	1 BBD = 9.2368 MDL	1 MDL = 0.1083 BBD
18 feb. 2025	1 BBD = 9.2362 MDL	1 MDL = 0.1083 BBD
19 feb. 2025	1 BBD = 9.2362 MDL	1 MDL = 0.1083 BBD
20 feb. 2025	1 BBD = 9.2414 MDL	1 MDL = 0.1082 BBD
21 feb. 2025	1 BBD = 9.2418 MDL	1 MDL = 0.1082 BBD
22 feb. 2025	1 BBD = 9.2421 MDL	1 MDL = 0.1082 BBD
23 feb. 2025	1 BBD = 9.2421 MDL	1 MDL = 0.1082 BBD
24 feb. 2025	1 BBD = 9.2248 MDL	1 MDL = 0.1084 BBD
25 feb. 2025	1 BBD = 9.2363 MDL	1 MDL = 0.1083 BBD
26 feb. 2025	1 BBD = 9.2281 MDL	1 MDL = 0.1084 BBD
27 feb. 2025	1 BBD = 9.2371 MDL	1 MDL = 0.1083 BBD
28 feb. 2025	1 BBD = 9.2346 MDL	1 MDL = 0.1083 BBD

Mar 2025

Fecha	BBD-MDL	MDL-BBD
01 mar. 2025	1 BBD = 9.2611 MDL	1 MDL = 0.108 BBD
02 mar. 2025	1 BBD = 9.1854 MDL	1 MDL = 0.1089 BBD
03 mar. 2025	1 BBD = 9.2235 MDL	1 MDL = 0.1084 BBD
04 mar. 2025	1 BBD = 9.1869 MDL	1 MDL = 0.1089 BBD
05 mar. 2025	1 BBD = 9.1628 MDL	1 MDL = 0.1091 BBD
06 mar. 2025	1 BBD = 9.0382 MDL	1 MDL = 0.1106 BBD
07 mar. 2025	1 BBD = 8.9893 MDL	1 MDL = 0.1112 BBD
08 mar. 2025	1 BBD = 9.047 MDL	1 MDL = 0.1105 BBD
09 mar. 2025	1 BBD = 8.9893 MDL	1 MDL = 0.1112 BBD
10 mar. 2025	1 BBD = 8.9012 MDL	1 MDL = 0.1123 BBD
11 mar. 2025	1 BBD = 9.0425 MDL	1 MDL = 0.1106 BBD
12 mar. 2025	1 BBD = 8.8213 MDL	1 MDL = 0.1134 BBD
13 mar. 2025	1 BBD = 8.8113 MDL	1 MDL = 0.1135 BBD
14 mar. 2025	1 BBD = 9.0042 MDL	1 MDL = 0.1111 BBD
15 mar. 2025	1 BBD = 8.8133 MDL	1 MDL = 0.1135 BBD
16 mar. 2025	1 BBD = 8.8322 MDL	1 MDL = 0.1132 BBD
17 mar. 2025	1 BBD = 8.9028 MDL	1 MDL = 0.1123 BBD
18 mar. 2025	1 BBD = 8.9968 MDL	1 MDL = 0.1112 BBD
19 mar. 2025	1 BBD = 8.9943 MDL	1 MDL = 0.1112 BBD
20 mar. 2025	1 BBD = 8.9831 MDL	1 MDL = 0.1113 BBD
21 mar. 2025	1 BBD = 8.8004 MDL	1 MDL = 0.1136 BBD
22 mar. 2025	1 BBD = 8.9347 MDL	1 MDL = 0.1119 BBD
23 mar. 2025	1 BBD = 8.9116 MDL	1 MDL = 0.1122 BBD
24 mar. 2025	1 BBD = 8.8884 MDL	1 MDL = 0.1125 BBD
25 mar. 2025	1 BBD = 8.9054 MDL	1 MDL = 0.1123 BBD
26 mar. 2025	1 BBD = 8.9446 MDL	1 MDL = 0.1118 BBD
27 mar. 2025	1 BBD = 8.9523 MDL	1 MDL = 0.1117 BBD
28 mar. 2025	1 BBD = 8.9343 MDL	1 MDL = 0.1119 BBD
29 mar. 2025	1 BBD = 9.0404 MDL	1 MDL = 0.1106 BBD
30 mar. 2025	1 BBD = 8.9784 MDL	1 MDL = 0.1114 BBD
31 mar. 2025	1 BBD = 8.8875 MDL	1 MDL = 0.1125 BBD

Apr 2025

Fecha	BBD-MDL	MDL-BBD
01 abr. 2025	1 BBD = 8.8995 MDL	1 MDL = 0.1124 BBD
02 abr. 2025	1 BBD = 8.8824 MDL	1 MDL = 0.1126 BBD
03 abr. 2025	1 BBD = 8.8525 MDL	1 MDL = 0.113 BBD
04 abr. 2025	1 BBD = 8.7512 MDL	1 MDL = 0.1143 BBD
05 abr. 2025	1 BBD = 8.7513 MDL	1 MDL = 0.1143 BBD
06 abr. 2025	1 BBD = 8.7513 MDL	1 MDL = 0.1143 BBD
07 abr. 2025	1 BBD = 8.7864 MDL	1 MDL = 0.1138 BBD
08 abr. 2025	1 BBD = 8.8028 MDL	1 MDL = 0.1136 BBD
09 abr. 2025	1 BBD = 8.7912 MDL	1 MDL = 0.1137 BBD
10 abr. 2025	1 BBD = 8.7788 MDL	1 MDL = 0.1139 BBD
11 abr. 2025	1 BBD = 8.786 MDL	1 MDL = 0.1138 BBD
12 abr. 2025	1 BBD = 8.7789 MDL	1 MDL = 0.1139 BBD
13 abr. 2025	1 BBD = 8.764 MDL	1 MDL = 0.1141 BBD
14 abr. 2025	1 BBD = 8.7421 MDL	1 MDL = 0.1144 BBD
15 abr. 2025	1 BBD = 8.556 MDL	1 MDL = 0.1169 BBD
16 abr. 2025	1 BBD = 8.7787 MDL	1 MDL = 0.1139 BBD
17 abr. 2025	1 BBD = 8.5682 MDL	1 MDL = 0.1167 BBD
18 abr. 2025	1 BBD = 8.5682 MDL	1 MDL = 0.1167 BBD
19 abr. 2025	1 BBD = 8.5682 MDL	1 MDL = 0.1167 BBD
20 abr. 2025	1 BBD = 8.5682 MDL	1 MDL = 0.1167 BBD
21 abr. 2025	1 BBD = 8.5682 MDL	1 MDL = 0.1167 BBD
22 abr. 2025	1 BBD = 8.4718 MDL	1 MDL = 0.118 BBD
23 abr. 2025	1 BBD = 8.5136 MDL	1 MDL = 0.1175 BBD
24 abr. 2025	1 BBD = 8.5559 MDL	1 MDL = 0.1169 BBD
25 abr. 2025	1 BBD = 8.5481 MDL	1 MDL = 0.117 BBD
26 abr. 2025	1 BBD = 8.5481 MDL	1 MDL = 0.117 BBD
27 abr. 2025	1 BBD = 8.5481 MDL	1 MDL = 0.117 BBD
28 abr. 2025	1 BBD = 8.484 MDL	1 MDL = 0.1179 BBD
29 abr. 2025	1 BBD = 8.5898 MDL	1 MDL = 0.1164 BBD
30 abr. 2025	1 BBD = 8.5014 MDL	1 MDL = 0.1176 BBD

May 2025

Fecha	BBD-MDL	MDL-BBD
01 may. 2025	1 BBD = 8.5014 MDL	1 MDL = 0.1176 BBD
02 may. 2025	1 BBD = 8.5189 MDL	1 MDL = 0.1174 BBD
03 may. 2025	1 BBD = 8.5187 MDL	1 MDL = 0.1174 BBD
04 may. 2025	1 BBD = 8.5187 MDL	1 MDL = 0.1174 BBD
05 may. 2025	1 BBD = 8.5288 MDL	1 MDL = 0.1173 BBD
06 may. 2025	1 BBD = 8.4866 MDL	1 MDL = 0.1178 BBD
07 may. 2025	1 BBD = 8.4666 MDL	1 MDL = 0.1181 BBD
08 may. 2025	1 BBD = 8.5306 MDL	1 MDL = 0.1172 BBD
09 may. 2025	1 BBD = 8.4883 MDL	1 MDL = 0.1178 BBD
10 may. 2025	1 BBD = 8.4883 MDL	1 MDL = 0.1178 BBD
11 may. 2025	1 BBD = 8.4914 MDL	1 MDL = 0.1178 BBD
12 may. 2025	1 BBD = 8.5679 MDL	1 MDL = 0.1167 BBD
13 may. 2025	1 BBD = 8.6572 MDL	1 MDL = 0.1155 BBD
14 may. 2025	1 BBD = 8.6374 MDL	1 MDL = 0.1158 BBD
15 may. 2025	1 BBD = 8.6276 MDL	1 MDL = 0.1159 BBD
16 may. 2025	1 BBD = 8.6278 MDL	1 MDL = 0.1159 BBD
17 may. 2025	1 BBD = 8.6278 MDL	1 MDL = 0.1159 BBD
18 may. 2025	1 BBD = 8.6278 MDL	1 MDL = 0.1159 BBD
19 may. 2025	1 BBD = 8.6323 MDL	1 MDL = 0.1158 BBD
20 may. 2025	1 BBD = 8.6174 MDL	1 MDL = 0.116 BBD
21 may. 2025	1 BBD = 8.5655 MDL	1 MDL = 0.1167 BBD
22 may. 2025	1 BBD = 8.6004 MDL	1 MDL = 0.1163 BBD
23 may. 2025	1 BBD = 8.5881 MDL	1 MDL = 0.1164 BBD
24 may. 2025	1 BBD = 8.5879 MDL	1 MDL = 0.1164 BBD
25 may. 2025	1 BBD = 8.5879 MDL	1 MDL = 0.1164 BBD
26 may. 2025	1 BBD = 8.536 MDL	1 MDL = 0.1172 BBD
27 may. 2025	1 BBD = 8.536 MDL	1 MDL = 0.1172 BBD
28 may. 2025	1 BBD = 8.5609 MDL	1 MDL = 0.1168 BBD
29 may. 2025	1 BBD = 8.5853 MDL	1 MDL = 0.1165 BBD
30 may. 2025	1 BBD = 8.5926 MDL	1 MDL = 0.1164 BBD
31 may. 2025	1 BBD = 8.5926 MDL	1 MDL = 0.1164 BBD

Jun 2025

Fecha	BBD-MDL	MDL-BBD
01 jun. 2025	1 BBD = 8.5926 MDL	1 MDL = 0.1164 BBD
02 jun. 2025	1 BBD = 8.5484 MDL	1 MDL = 0.117 BBD
03 jun. 2025	1 BBD = 8.5186 MDL	1 MDL = 0.1174 BBD
04 jun. 2025	1 BBD = 8.5487 MDL	1 MDL = 0.117 BBD
05 jun. 2025	1 BBD = 8.551 MDL	1 MDL = 0.1169 BBD
06 jun. 2025	1 BBD = 8.5358 MDL	1 MDL = 0.1172 BBD
07 jun. 2025	1 BBD = 8.5358 MDL	1 MDL = 0.1172 BBD
08 jun. 2025	1 BBD = 8.5358 MDL	1 MDL = 0.1172 BBD
09 jun. 2025	1 BBD = 8.5485 MDL	1 MDL = 0.117 BBD
10 jun. 2025	1 BBD = 8.5411 MDL	1 MDL = 0.1171 BBD
11 jun. 2025	1 BBD = 8.5407 MDL	1 MDL = 0.1171 BBD
12 jun. 2025	1 BBD = 8.4841 MDL	1 MDL = 0.1179 BBD
13 jun. 2025	1 BBD = 8.4818 MDL	1 MDL = 0.1179 BBD
14 jun. 2025	1 BBD = 8.4816 MDL	1 MDL = 0.1179 BBD
15 jun. 2025	1 BBD = 8.4816 MDL	1 MDL = 0.1179 BBD
16 jun. 2025	1 BBD = 8.4693 MDL	1 MDL = 0.1181 BBD
17 jun. 2025	1 BBD = 8.4592 MDL	1 MDL = 0.1182 BBD
18 jun. 2025	1 BBD = 8.4818 MDL	1 MDL = 0.1179 BBD
19 jun. 2025	1 BBD = 8.5411 MDL	1 MDL = 0.1171 BBD
20 jun. 2025	1 BBD = 8.5164 MDL	1 MDL = 0.1174 BBD
21 jun. 2025	1 BBD = 8.5164 MDL	1 MDL = 0.1174 BBD
22 jun. 2025	1 BBD = 8.5164 MDL	1 MDL = 0.1174 BBD
23 jun. 2025	1 BBD = 8.509 MDL	1 MDL = 0.1175 BBD
24 jun. 2025	1 BBD = 8.4491 MDL	1 MDL = 0.1184 BBD
25 jun. 2025	1 BBD = 8.4387 MDL	1 MDL = 0.1185 BBD
26 jun. 2025	1 BBD = 8.3821 MDL	1 MDL = 0.1193 BBD
27 jun. 2025	1 BBD = 8.3875 MDL	1 MDL = 0.1192 BBD
28 jun. 2025	1 BBD = 8.3875 MDL	1 MDL = 0.1192 BBD
29 jun. 2025	1 BBD = 8.3875 MDL	1 MDL = 0.1192 BBD
30 jun. 2025	1 BBD = 8.3504 MDL	1 MDL = 0.1198 BBD

Jul 2025

Fecha	BBD-MDL	MDL-BBD
01 jul. 2025	1 BBD = 8.3154 MDL	1 MDL = 0.1203 BBD
02 jul. 2025	1 BBD = 8.3226 MDL	1 MDL = 0.1202 BBD
03 jul. 2025	1 BBD = 8.3404 MDL	1 MDL = 0.1199 BBD
04 jul. 2025	1 BBD = 8.3428 MDL	1 MDL = 0.1199 BBD
05 jul. 2025	1 BBD = 8.3428 MDL	1 MDL = 0.1199 BBD
06 jul. 2025	1 BBD = 8.3428 MDL	1 MDL = 0.1199 BBD
07 jul. 2025	1 BBD = 8.3554 MDL	1 MDL = 0.1197 BBD
08 jul. 2025	1 BBD = 8.3829 MDL	1 MDL = 0.1193 BBD
09 jul. 2025	1 BBD = 8.3947 MDL	1 MDL = 0.1191 BBD
10 jul. 2025	1 BBD = 8.3797 MDL	1 MDL = 0.1193 BBD
11 jul. 2025	1 BBD = 8.3849 MDL	1 MDL = 0.1193 BBD
12 jul. 2025	1 BBD = 8.3849 MDL	1 MDL = 0.1193 BBD
13 jul. 2025	1 BBD = 8.3609 MDL	1 MDL = 0.1196 BBD
14 jul. 2025	1 BBD = 8.3899 MDL	1 MDL = 0.1192 BBD
15 jul. 2025	1 BBD = 8.3701 MDL	1 MDL = 0.1195 BBD
16 jul. 2025	1 BBD = 8.4095 MDL	1 MDL = 0.1189 BBD
17 jul. 2025	1 BBD = 8.4197 MDL	1 MDL = 0.1188 BBD
18 jul. 2025	1 BBD = 8.4248 MDL	1 MDL = 0.1187 BBD
19 jul. 2025	1 BBD = 8.4248 MDL	1 MDL = 0.1187 BBD
20 jul. 2025	1 BBD = 8.4248 MDL	1 MDL = 0.1187 BBD
21 jul. 2025	1 BBD = 8.4169 MDL	1 MDL = 0.1188 BBD
22 jul. 2025	1 BBD = 8.3997 MDL	1 MDL = 0.1191 BBD
23 jul. 2025	1 BBD = 8.3749 MDL	1 MDL = 0.1194 BBD
24 jul. 2025	1 BBD = 8.3281 MDL	1 MDL = 0.1201 BBD
25 jul. 2025	1 BBD = 8.33 MDL	1 MDL = 0.12 BBD
26 jul. 2025	1 BBD = 8.3303 MDL	1 MDL = 0.12 BBD
27 jul. 2025	1 BBD = 8.3303 MDL	1 MDL = 0.12 BBD
28 jul. 2025	1 BBD = 8.3446 MDL	1 MDL = 0.1198 BBD
29 jul. 2025	1 BBD = 8.4521 MDL	1 MDL = 0.1183 BBD
30 jul. 2025	1 BBD = 8.4494 MDL	1 MDL = 0.1184 BBD
31 jul. 2025	1 BBD = 8.5284 MDL	1 MDL = 0.1173 BBD

Aug 2025

Fecha	BBD-MDL	MDL-BBD
01 ago. 2025	1 BBD = 8.5288 MDL	1 MDL = 0.1173 BBD
02 ago. 2025	1 BBD = 8.5288 MDL	1 MDL = 0.1173 BBD
03 ago. 2025	1 BBD = 8.5288 MDL	1 MDL = 0.1173 BBD
04 ago. 2025	1 BBD = 8.4691 MDL	1 MDL = 0.1181 BBD
05 ago. 2025	1 BBD = 8.432 MDL	1 MDL = 0.1186 BBD
06 ago. 2025	1 BBD = 8.4125 MDL	1 MDL = 0.1189 BBD
07 ago. 2025	1 BBD = 8.3427 MDL	1 MDL = 0.1199 BBD
08 ago. 2025	1 BBD = 8.3152 MDL	1 MDL = 0.1203 BBD
09 ago. 2025	1 BBD = 8.3152 MDL	1 MDL = 0.1203 BBD
10 ago. 2025	1 BBD = 8.3153 MDL	1 MDL = 0.1203 BBD
11 ago. 2025	1 BBD = 8.3055 MDL	1 MDL = 0.1204 BBD
12 ago. 2025	1 BBD = 8.3185 MDL	1 MDL = 0.1202 BBD
13 ago. 2025	1 BBD = 8.2635 MDL	1 MDL = 0.121 BBD
14 ago. 2025	1 BBD = 8.2587 MDL	1 MDL = 0.1211 BBD
15 ago. 2025	1 BBD = 8.2587 MDL	1 MDL = 0.1211 BBD
16 ago. 2025	1 BBD = 8.2585 MDL	1 MDL = 0.1211 BBD

Información sobre tipos de cambio deBBD-MDL y MDL-BBD

Dólar De Barbados (BBD) es la divisa utilizada en Barbados. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Barbados y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias